ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 102.700 103.160 0.460 0.4% 102.955
High 103.415 103.675 0.260 0.3% 103.260
Low 102.630 103.145 0.515 0.5% 102.010
Close 103.277 103.645 0.368 0.4% 102.820
Range 0.785 0.530 -0.255 -32.5% 1.250
ATR 0.605 0.600 -0.005 -0.9% 0.000
Volume 1,076 2,349 1,273 118.3% 1,914
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.078 104.892 103.937
R3 104.548 104.362 103.791
R2 104.018 104.018 103.742
R1 103.832 103.832 103.694 103.925
PP 103.488 103.488 103.488 103.535
S1 103.302 103.302 103.596 103.395
S2 102.958 102.958 103.548
S3 102.428 102.772 103.499
S4 101.898 102.242 103.354
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.447 105.883 103.508
R3 105.197 104.633 103.164
R2 103.947 103.947 103.049
R1 103.383 103.383 102.935 103.040
PP 102.697 102.697 102.697 102.525
S1 102.133 102.133 102.705 101.790
S2 101.447 101.447 102.591
S3 100.197 100.883 102.476
S4 98.947 99.633 102.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.675 102.010 1.665 1.6% 0.663 0.6% 98% True False 947
10 103.705 102.010 1.695 1.6% 0.585 0.6% 96% False False 565
20 105.500 102.010 3.490 3.4% 0.577 0.6% 47% False False 320
40 106.555 102.010 4.545 4.4% 0.559 0.5% 36% False False 200
60 106.570 102.010 4.560 4.4% 0.516 0.5% 36% False False 156
80 106.570 102.010 4.560 4.4% 0.407 0.4% 36% False False 117
100 106.570 98.960 7.610 7.3% 0.338 0.3% 62% False False 94
120 106.570 98.786 7.784 7.5% 0.289 0.3% 62% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.928
2.618 105.063
1.618 104.533
1.000 104.205
0.618 104.003
HIGH 103.675
0.618 103.473
0.500 103.410
0.382 103.347
LOW 103.145
0.618 102.817
1.000 102.615
1.618 102.287
2.618 101.757
4.250 100.893
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 103.567 103.481
PP 103.488 103.317
S1 103.410 103.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.