ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 102.125 102.330 0.205 0.2% 103.460
High 102.560 103.145 0.585 0.6% 103.705
Low 102.010 102.295 0.285 0.3% 102.705
Close 102.301 103.053 0.752 0.7% 102.934
Range 0.550 0.850 0.300 54.5% 1.000
ATR 0.571 0.591 0.020 3.5% 0.000
Volume 368 603 235 63.9% 425
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.381 105.067 103.521
R3 104.531 104.217 103.287
R2 103.681 103.681 103.209
R1 103.367 103.367 103.131 103.524
PP 102.831 102.831 102.831 102.910
S1 102.517 102.517 102.975 102.674
S2 101.981 101.981 102.897
S3 101.131 101.667 102.819
S4 100.281 100.817 102.586
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.115 105.524 103.484
R3 105.115 104.524 103.209
R2 104.115 104.115 103.117
R1 103.524 103.524 103.026 103.320
PP 103.115 103.115 103.115 103.012
S1 102.524 102.524 102.842 102.320
S2 102.115 102.115 102.751
S3 101.115 101.524 102.659
S4 100.115 100.524 102.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.305 102.010 1.295 1.3% 0.555 0.5% 81% False False 323
10 104.045 102.010 2.035 2.0% 0.567 0.6% 51% False False 210
20 105.880 102.010 3.870 3.8% 0.588 0.6% 27% False False 146
40 106.555 102.010 4.545 4.4% 0.558 0.5% 23% False False 109
60 106.570 102.010 4.560 4.4% 0.493 0.5% 23% False False 93
80 106.570 101.657 4.913 4.8% 0.387 0.4% 28% False False 70
100 106.570 98.786 7.784 7.6% 0.319 0.3% 55% False False 56
120 106.570 98.786 7.784 7.6% 0.273 0.3% 55% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 106.758
2.618 105.370
1.618 104.520
1.000 103.995
0.618 103.670
HIGH 103.145
0.618 102.820
0.500 102.720
0.382 102.620
LOW 102.295
0.618 101.770
1.000 101.445
1.618 100.920
2.618 100.070
4.250 98.683
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 102.942 102.895
PP 102.831 102.736
S1 102.720 102.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.