ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 102.660 102.125 -0.535 -0.5% 103.460
High 102.805 102.560 -0.245 -0.2% 103.705
Low 102.140 102.010 -0.130 -0.1% 102.705
Close 102.279 102.301 0.022 0.0% 102.934
Range 0.665 0.550 -0.115 -17.3% 1.000
ATR 0.572 0.571 -0.002 -0.3% 0.000
Volume 223 368 145 65.0% 425
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 103.940 103.671 102.604
R3 103.390 103.121 102.452
R2 102.840 102.840 102.402
R1 102.571 102.571 102.351 102.706
PP 102.290 102.290 102.290 102.358
S1 102.021 102.021 102.251 102.156
S2 101.740 101.740 102.200
S3 101.190 101.471 102.150
S4 100.640 100.921 101.999
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.115 105.524 103.484
R3 105.115 104.524 103.209
R2 104.115 104.115 103.117
R1 103.524 103.524 103.026 103.320
PP 103.115 103.115 103.115 103.012
S1 102.524 102.524 102.842 102.320
S2 102.115 102.115 102.751
S3 101.115 101.524 102.659
S4 100.115 100.524 102.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.705 102.010 1.695 1.7% 0.524 0.5% 17% False True 235
10 104.045 102.010 2.035 2.0% 0.531 0.5% 14% False True 156
20 106.555 102.010 4.545 4.4% 0.567 0.6% 6% False True 124
40 106.555 102.010 4.545 4.4% 0.552 0.5% 6% False True 104
60 106.570 102.010 4.560 4.5% 0.478 0.5% 6% False True 83
80 106.570 101.622 4.948 4.8% 0.376 0.4% 14% False False 63
100 106.570 98.786 7.784 7.6% 0.310 0.3% 45% False False 50
120 106.570 98.786 7.784 7.6% 0.265 0.3% 45% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.898
2.618 104.000
1.618 103.450
1.000 103.110
0.618 102.900
HIGH 102.560
0.618 102.350
0.500 102.285
0.382 102.220
LOW 102.010
0.618 101.670
1.000 101.460
1.618 101.120
2.618 100.570
4.250 99.673
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 102.296 102.515
PP 102.290 102.444
S1 102.285 102.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.