ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 103.295 102.955 -0.340 -0.3% 103.460
High 103.305 103.020 -0.285 -0.3% 103.705
Low 102.900 102.715 -0.185 -0.2% 102.705
Close 102.934 102.735 -0.199 -0.2% 102.934
Range 0.405 0.305 -0.100 -24.7% 1.000
ATR 0.585 0.565 -0.020 -3.4% 0.000
Volume 47 378 331 704.3% 425
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 103.738 103.542 102.903
R3 103.433 103.237 102.819
R2 103.128 103.128 102.791
R1 102.932 102.932 102.763 102.878
PP 102.823 102.823 102.823 102.796
S1 102.627 102.627 102.707 102.573
S2 102.518 102.518 102.679
S3 102.213 102.322 102.651
S4 101.908 102.017 102.567
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.115 105.524 103.484
R3 105.115 104.524 103.209
R2 104.115 104.115 103.117
R1 103.524 103.524 103.026 103.320
PP 103.115 103.115 103.115 103.012
S1 102.524 102.524 102.842 102.320
S2 102.115 102.115 102.751
S3 101.115 101.524 102.659
S4 100.115 100.524 102.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.705 102.705 1.000 1.0% 0.491 0.5% 3% False False 160
10 105.330 102.705 2.625 2.6% 0.601 0.6% 1% False False 111
20 106.555 102.705 3.850 3.7% 0.578 0.6% 1% False False 102
40 106.570 102.705 3.865 3.8% 0.550 0.5% 1% False False 92
60 106.570 102.705 3.865 3.8% 0.458 0.4% 1% False False 73
80 106.570 101.171 5.399 5.3% 0.361 0.4% 29% False False 55
100 106.570 98.786 7.784 7.6% 0.298 0.3% 51% False False 44
120 106.570 98.786 7.784 7.6% 0.255 0.2% 51% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.316
2.618 103.818
1.618 103.513
1.000 103.325
0.618 103.208
HIGH 103.020
0.618 102.903
0.500 102.868
0.382 102.832
LOW 102.715
0.618 102.527
1.000 102.410
1.618 102.222
2.618 101.917
4.250 101.419
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 102.868 103.210
PP 102.823 103.052
S1 102.779 102.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.