ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 103.010 103.295 0.285 0.3% 103.460
High 103.705 103.305 -0.400 -0.4% 103.705
Low 103.010 102.900 -0.110 -0.1% 102.705
Close 103.435 102.934 -0.501 -0.5% 102.934
Range 0.695 0.405 -0.290 -41.7% 1.000
ATR 0.589 0.585 -0.004 -0.7% 0.000
Volume 161 47 -114 -70.8% 425
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.261 104.003 103.157
R3 103.856 103.598 103.045
R2 103.451 103.451 103.008
R1 103.193 103.193 102.971 103.120
PP 103.046 103.046 103.046 103.010
S1 102.788 102.788 102.897 102.715
S2 102.641 102.641 102.860
S3 102.236 102.383 102.823
S4 101.831 101.978 102.711
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.115 105.524 103.484
R3 105.115 104.524 103.209
R2 104.115 104.115 103.117
R1 103.524 103.524 103.026 103.320
PP 103.115 103.115 103.115 103.012
S1 102.524 102.524 102.842 102.320
S2 102.115 102.115 102.751
S3 101.115 101.524 102.659
S4 100.115 100.524 102.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.020 102.705 1.315 1.3% 0.555 0.5% 17% False False 92
10 105.500 102.705 2.795 2.7% 0.597 0.6% 8% False False 86
20 106.555 102.705 3.850 3.7% 0.582 0.6% 6% False False 85
40 106.570 102.705 3.865 3.8% 0.556 0.5% 6% False False 84
60 106.570 102.705 3.865 3.8% 0.453 0.4% 6% False False 67
80 106.570 101.121 5.449 5.3% 0.357 0.3% 33% False False 50
100 106.570 98.786 7.784 7.6% 0.297 0.3% 53% False False 40
120 106.570 98.786 7.784 7.6% 0.253 0.2% 53% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.026
2.618 104.365
1.618 103.960
1.000 103.710
0.618 103.555
HIGH 103.305
0.618 103.150
0.500 103.103
0.382 103.055
LOW 102.900
0.618 102.650
1.000 102.495
1.618 102.245
2.618 101.840
4.250 101.179
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 103.103 103.205
PP 103.046 103.115
S1 102.990 103.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.