ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 102.940 103.010 0.070 0.1% 105.330
High 103.170 103.705 0.535 0.5% 105.330
Low 102.705 103.010 0.305 0.3% 103.395
Close 103.064 103.435 0.371 0.4% 103.425
Range 0.465 0.695 0.230 49.5% 1.935
ATR 0.581 0.589 0.008 1.4% 0.000
Volume 107 161 54 50.5% 310
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.468 105.147 103.817
R3 104.773 104.452 103.626
R2 104.078 104.078 103.562
R1 103.757 103.757 103.499 103.918
PP 103.383 103.383 103.383 103.464
S1 103.062 103.062 103.371 103.223
S2 102.688 102.688 103.308
S3 101.993 102.367 103.244
S4 101.298 101.672 103.053
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 109.855 108.575 104.489
R3 107.920 106.640 103.957
R2 105.985 105.985 103.780
R1 104.705 104.705 103.602 104.378
PP 104.050 104.050 104.050 103.886
S1 102.770 102.770 103.248 102.443
S2 102.115 102.115 103.070
S3 100.180 100.835 102.893
S4 98.245 98.900 102.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.045 102.705 1.340 1.3% 0.579 0.6% 54% False False 97
10 105.500 102.705 2.795 2.7% 0.609 0.6% 26% False False 92
20 106.555 102.705 3.850 3.7% 0.581 0.6% 19% False False 103
40 106.570 102.705 3.865 3.7% 0.563 0.5% 19% False False 84
60 106.570 102.705 3.865 3.7% 0.446 0.4% 19% False False 66
80 106.570 101.121 5.449 5.3% 0.352 0.3% 42% False False 50
100 106.570 98.786 7.784 7.5% 0.293 0.3% 60% False False 40
120 106.570 98.786 7.784 7.5% 0.249 0.2% 60% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.659
2.618 105.525
1.618 104.830
1.000 104.400
0.618 104.135
HIGH 103.705
0.618 103.440
0.500 103.358
0.382 103.275
LOW 103.010
0.618 102.580
1.000 102.315
1.618 101.885
2.618 101.190
4.250 100.056
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 103.409 103.358
PP 103.383 103.282
S1 103.358 103.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.