ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 104.000 103.835 -0.165 -0.2% 105.330
High 104.045 104.020 -0.025 0.0% 105.330
Low 103.520 103.395 -0.125 -0.1% 103.395
Close 103.863 103.425 -0.438 -0.4% 103.425
Range 0.525 0.625 0.100 19.0% 1.935
ATR 0.587 0.590 0.003 0.5% 0.000
Volume 72 39 -33 -45.8% 310
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.488 105.082 103.769
R3 104.863 104.457 103.597
R2 104.238 104.238 103.540
R1 103.832 103.832 103.482 103.723
PP 103.613 103.613 103.613 103.559
S1 103.207 103.207 103.368 103.098
S2 102.988 102.988 103.310
S3 102.363 102.582 103.253
S4 101.738 101.957 103.081
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 109.855 108.575 104.489
R3 107.920 106.640 103.957
R2 105.985 105.985 103.780
R1 104.705 104.705 103.602 104.378
PP 104.050 104.050 104.050 103.886
S1 102.770 102.770 103.248 102.443
S2 102.115 102.115 103.070
S3 100.180 100.835 102.893
S4 98.245 98.900 102.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.330 103.395 1.935 1.9% 0.710 0.7% 2% False True 62
10 105.500 103.395 2.105 2.0% 0.546 0.5% 1% False True 70
20 106.555 103.395 3.160 3.1% 0.591 0.6% 1% False True 91
40 106.570 103.395 3.175 3.1% 0.554 0.5% 1% False True 79
60 106.570 102.336 4.234 4.1% 0.424 0.4% 26% False False 60
80 106.570 100.931 5.639 5.5% 0.330 0.3% 44% False False 45
100 106.570 98.786 7.784 7.5% 0.275 0.3% 60% False False 36
120 106.570 98.786 7.784 7.5% 0.235 0.2% 60% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.676
2.618 105.656
1.618 105.031
1.000 104.645
0.618 104.406
HIGH 104.020
0.618 103.781
0.500 103.708
0.382 103.634
LOW 103.395
0.618 103.009
1.000 102.770
1.618 102.384
2.618 101.759
4.250 100.739
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 103.708 103.720
PP 103.613 103.622
S1 103.519 103.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.