ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 103.660 104.000 0.340 0.3% 104.600
High 103.990 104.045 0.055 0.1% 105.500
Low 103.500 103.520 0.020 0.0% 104.345
Close 103.895 103.863 -0.032 0.0% 105.335
Range 0.490 0.525 0.035 7.1% 1.155
ATR 0.592 0.587 -0.005 -0.8% 0.000
Volume 55 72 17 30.9% 398
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.384 105.149 104.152
R3 104.859 104.624 104.007
R2 104.334 104.334 103.959
R1 104.099 104.099 103.911 103.954
PP 103.809 103.809 103.809 103.737
S1 103.574 103.574 103.815 103.429
S2 103.284 103.284 103.767
S3 102.759 103.049 103.719
S4 102.234 102.524 103.574
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 108.525 108.085 105.970
R3 107.370 106.930 105.653
R2 106.215 106.215 105.547
R1 105.775 105.775 105.441 105.995
PP 105.060 105.060 105.060 105.170
S1 104.620 104.620 105.229 104.840
S2 103.905 103.905 105.123
S3 102.750 103.465 105.017
S4 101.595 102.310 104.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.500 103.480 2.020 1.9% 0.638 0.6% 19% False False 79
10 105.620 103.480 2.140 2.1% 0.603 0.6% 18% False False 77
20 106.555 103.480 3.075 3.0% 0.566 0.5% 12% False False 90
40 106.570 103.480 3.090 3.0% 0.544 0.5% 12% False False 79
60 106.570 102.336 4.234 4.1% 0.414 0.4% 36% False False 59
80 106.570 100.704 5.866 5.6% 0.322 0.3% 54% False False 45
100 106.570 98.786 7.784 7.5% 0.269 0.3% 65% False False 36
120 106.570 98.786 7.784 7.5% 0.230 0.2% 65% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.276
2.618 105.419
1.618 104.894
1.000 104.570
0.618 104.369
HIGH 104.045
0.618 103.844
0.500 103.783
0.382 103.721
LOW 103.520
0.618 103.196
1.000 102.995
1.618 102.671
2.618 102.146
4.250 101.289
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 103.836 104.330
PP 103.809 104.174
S1 103.783 104.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.