ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 105.180 103.660 -1.520 -1.4% 104.600
High 105.180 103.990 -1.190 -1.1% 105.500
Low 103.480 103.500 0.020 0.0% 104.345
Close 103.537 103.895 0.358 0.3% 105.335
Range 1.700 0.490 -1.210 -71.2% 1.155
ATR 0.600 0.592 -0.008 -1.3% 0.000
Volume 128 55 -73 -57.0% 398
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.265 105.070 104.165
R3 104.775 104.580 104.030
R2 104.285 104.285 103.985
R1 104.090 104.090 103.940 104.188
PP 103.795 103.795 103.795 103.844
S1 103.600 103.600 103.850 103.698
S2 103.305 103.305 103.805
S3 102.815 103.110 103.760
S4 102.325 102.620 103.626
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 108.525 108.085 105.970
R3 107.370 106.930 105.653
R2 106.215 106.215 105.547
R1 105.775 105.775 105.441 105.995
PP 105.060 105.060 105.060 105.170
S1 104.620 104.620 105.229 104.840
S2 103.905 103.905 105.123
S3 102.750 103.465 105.017
S4 101.595 102.310 104.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.500 103.480 2.020 1.9% 0.638 0.6% 21% False False 87
10 105.880 103.480 2.400 2.3% 0.609 0.6% 17% False False 82
20 106.555 103.480 3.075 3.0% 0.572 0.6% 13% False False 90
40 106.570 103.480 3.090 3.0% 0.540 0.5% 13% False False 78
60 106.570 102.336 4.234 4.1% 0.405 0.4% 37% False False 58
80 106.570 100.704 5.866 5.6% 0.316 0.3% 54% False False 44
100 106.570 98.786 7.784 7.5% 0.265 0.3% 66% False False 35
120 106.570 98.786 7.784 7.5% 0.225 0.2% 66% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.073
2.618 105.273
1.618 104.783
1.000 104.480
0.618 104.293
HIGH 103.990
0.618 103.803
0.500 103.745
0.382 103.687
LOW 103.500
0.618 103.197
1.000 103.010
1.618 102.707
2.618 102.217
4.250 101.418
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 103.845 104.405
PP 103.795 104.235
S1 103.745 104.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.