ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 105.330 105.180 -0.150 -0.1% 104.600
High 105.330 105.180 -0.150 -0.1% 105.500
Low 105.118 103.480 -1.638 -1.6% 104.345
Close 105.118 103.537 -1.581 -1.5% 105.335
Range 0.212 1.700 1.488 701.9% 1.155
ATR 0.516 0.600 0.085 16.4% 0.000
Volume 16 128 112 700.0% 398
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 109.166 108.051 104.472
R3 107.466 106.351 104.005
R2 105.766 105.766 103.849
R1 104.651 104.651 103.693 104.359
PP 104.066 104.066 104.066 103.919
S1 102.951 102.951 103.381 102.659
S2 102.366 102.366 103.225
S3 100.666 101.251 103.070
S4 98.966 99.551 102.602
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 108.525 108.085 105.970
R3 107.370 106.930 105.653
R2 106.215 106.215 105.547
R1 105.775 105.775 105.441 105.995
PP 105.060 105.060 105.060 105.170
S1 104.620 104.620 105.229 104.840
S2 103.905 103.905 105.123
S3 102.750 103.465 105.017
S4 101.595 102.310 104.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.500 103.480 2.020 2.0% 0.613 0.6% 3% False True 84
10 106.555 103.480 3.075 3.0% 0.603 0.6% 2% False True 92
20 106.555 103.480 3.075 3.0% 0.568 0.5% 2% False True 90
40 106.570 103.480 3.090 3.0% 0.541 0.5% 2% False True 77
60 106.570 102.336 4.234 4.1% 0.397 0.4% 28% False False 57
80 106.570 99.941 6.629 6.4% 0.310 0.3% 54% False False 43
100 106.570 98.786 7.784 7.5% 0.261 0.3% 61% False False 34
120 106.570 98.786 7.784 7.5% 0.221 0.2% 61% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 112.405
2.618 109.631
1.618 107.931
1.000 106.880
0.618 106.231
HIGH 105.180
0.618 104.531
0.500 104.330
0.382 104.129
LOW 103.480
0.618 102.429
1.000 101.780
1.618 100.729
2.618 99.029
4.250 96.255
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 104.330 104.490
PP 104.066 104.172
S1 103.801 103.855

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols