ICE US Dollar Index Future March 2024
Trading Metrics calculated at close of trading on 14-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
105.330 |
105.180 |
-0.150 |
-0.1% |
104.600 |
High |
105.330 |
105.180 |
-0.150 |
-0.1% |
105.500 |
Low |
105.118 |
103.480 |
-1.638 |
-1.6% |
104.345 |
Close |
105.118 |
103.537 |
-1.581 |
-1.5% |
105.335 |
Range |
0.212 |
1.700 |
1.488 |
701.9% |
1.155 |
ATR |
0.516 |
0.600 |
0.085 |
16.4% |
0.000 |
Volume |
16 |
128 |
112 |
700.0% |
398 |
|
Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.166 |
108.051 |
104.472 |
|
R3 |
107.466 |
106.351 |
104.005 |
|
R2 |
105.766 |
105.766 |
103.849 |
|
R1 |
104.651 |
104.651 |
103.693 |
104.359 |
PP |
104.066 |
104.066 |
104.066 |
103.919 |
S1 |
102.951 |
102.951 |
103.381 |
102.659 |
S2 |
102.366 |
102.366 |
103.225 |
|
S3 |
100.666 |
101.251 |
103.070 |
|
S4 |
98.966 |
99.551 |
102.602 |
|
|
Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.525 |
108.085 |
105.970 |
|
R3 |
107.370 |
106.930 |
105.653 |
|
R2 |
106.215 |
106.215 |
105.547 |
|
R1 |
105.775 |
105.775 |
105.441 |
105.995 |
PP |
105.060 |
105.060 |
105.060 |
105.170 |
S1 |
104.620 |
104.620 |
105.229 |
104.840 |
S2 |
103.905 |
103.905 |
105.123 |
|
S3 |
102.750 |
103.465 |
105.017 |
|
S4 |
101.595 |
102.310 |
104.700 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.500 |
103.480 |
2.020 |
2.0% |
0.613 |
0.6% |
3% |
False |
True |
84 |
10 |
106.555 |
103.480 |
3.075 |
3.0% |
0.603 |
0.6% |
2% |
False |
True |
92 |
20 |
106.555 |
103.480 |
3.075 |
3.0% |
0.568 |
0.5% |
2% |
False |
True |
90 |
40 |
106.570 |
103.480 |
3.090 |
3.0% |
0.541 |
0.5% |
2% |
False |
True |
77 |
60 |
106.570 |
102.336 |
4.234 |
4.1% |
0.397 |
0.4% |
28% |
False |
False |
57 |
80 |
106.570 |
99.941 |
6.629 |
6.4% |
0.310 |
0.3% |
54% |
False |
False |
43 |
100 |
106.570 |
98.786 |
7.784 |
7.5% |
0.261 |
0.3% |
61% |
False |
False |
34 |
120 |
106.570 |
98.786 |
7.784 |
7.5% |
0.221 |
0.2% |
61% |
False |
False |
29 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
112.405 |
2.618 |
109.631 |
1.618 |
107.931 |
1.000 |
106.880 |
0.618 |
106.231 |
HIGH |
105.180 |
0.618 |
104.531 |
0.500 |
104.330 |
0.382 |
104.129 |
LOW |
103.480 |
0.618 |
102.429 |
1.000 |
101.780 |
1.618 |
100.729 |
2.618 |
99.029 |
4.250 |
96.255 |
|
|
Fisher Pivots for day following 14-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
104.330 |
104.490 |
PP |
104.066 |
104.172 |
S1 |
103.801 |
103.855 |
|