ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 105.375 105.330 -0.045 0.0% 104.600 High 105.500 105.330 -0.170 -0.2% 105.500 Low 105.235 105.118 -0.117 -0.1% 104.345 Close 105.335 105.118 -0.217 -0.2% 105.335 Range 0.265 0.212 -0.053 -20.0% 1.155 ATR 0.538 0.516 -0.023 -4.3% 0.000 Volume 126 16 -110 -87.3% 398
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 105.825 105.683 105.235 R3 105.613 105.471 105.176 R2 105.401 105.401 105.157 R1 105.259 105.259 105.137 105.224 PP 105.189 105.189 105.189 105.171 S1 105.047 105.047 105.099 105.012 S2 104.977 104.977 105.079 S3 104.765 104.835 105.060 S4 104.553 104.623 105.001	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 108.525 108.085 105.970 R3 107.370 106.930 105.653 R2 106.215 106.215 105.547 R1 105.775 105.775 105.441 105.995 PP 105.060 105.060 105.060 105.170 S1 104.620 104.620 105.229 104.840 S2 103.905 103.905 105.123 S3 102.750 103.465 105.017 S4 101.595 102.310 104.700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.500 104.790 0.710 0.7% 0.353 0.3% 46% False False 71 10 106.555 104.345 2.210 2.1% 0.521 0.5% 35% False False 89 20 106.555 104.345 2.210 2.1% 0.505 0.5% 35% False False 85 40 106.570 104.000 2.570 2.4% 0.499 0.5% 44% False False 74 60 106.570 102.336 4.234 4.0% 0.374 0.4% 66% False False 55 80 106.570 99.941 6.629 6.3% 0.288 0.3% 78% False False 41 100 106.570 98.786 7.784 7.4% 0.244 0.2% 81% False False 33 120 106.570 98.786 7.784 7.4% 0.207 0.2% 81% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 106.231 2.618 105.885 1.618 105.673 1.000 105.542 0.618 105.461 HIGH 105.330 0.618 105.249 0.500 105.224 0.382 105.199 LOW 105.118 0.618 104.987 1.000 104.906 1.618 104.775 2.618 104.563 4.250 104.217
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 105.224 105.195 PP 105.189 105.169 S1 105.153 105.144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.