ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
105.000 |
105.375 |
0.375 |
0.4% |
104.600 |
| High |
105.415 |
105.500 |
0.085 |
0.1% |
105.500 |
| Low |
104.890 |
105.235 |
0.345 |
0.3% |
104.345 |
| Close |
105.390 |
105.335 |
-0.055 |
-0.1% |
105.335 |
| Range |
0.525 |
0.265 |
-0.260 |
-49.5% |
1.155 |
| ATR |
0.560 |
0.538 |
-0.021 |
-3.8% |
0.000 |
| Volume |
110 |
126 |
16 |
14.5% |
398 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.152 |
106.008 |
105.481 |
|
| R3 |
105.887 |
105.743 |
105.408 |
|
| R2 |
105.622 |
105.622 |
105.384 |
|
| R1 |
105.478 |
105.478 |
105.359 |
105.418 |
| PP |
105.357 |
105.357 |
105.357 |
105.326 |
| S1 |
105.213 |
105.213 |
105.311 |
105.153 |
| S2 |
105.092 |
105.092 |
105.286 |
|
| S3 |
104.827 |
104.948 |
105.262 |
|
| S4 |
104.562 |
104.683 |
105.189 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.525 |
108.085 |
105.970 |
|
| R3 |
107.370 |
106.930 |
105.653 |
|
| R2 |
106.215 |
106.215 |
105.547 |
|
| R1 |
105.775 |
105.775 |
105.441 |
105.995 |
| PP |
105.060 |
105.060 |
105.060 |
105.170 |
| S1 |
104.620 |
104.620 |
105.229 |
104.840 |
| S2 |
103.905 |
103.905 |
105.123 |
|
| S3 |
102.750 |
103.465 |
105.017 |
|
| S4 |
101.595 |
102.310 |
104.700 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.500 |
104.345 |
1.155 |
1.1% |
0.381 |
0.4% |
86% |
True |
False |
79 |
| 10 |
106.555 |
104.345 |
2.210 |
2.1% |
0.555 |
0.5% |
45% |
False |
False |
94 |
| 20 |
106.555 |
104.345 |
2.210 |
2.1% |
0.515 |
0.5% |
45% |
False |
False |
87 |
| 40 |
106.570 |
104.000 |
2.570 |
2.4% |
0.494 |
0.5% |
52% |
False |
False |
74 |
| 60 |
106.570 |
102.336 |
4.234 |
4.0% |
0.370 |
0.4% |
71% |
False |
False |
55 |
| 80 |
106.570 |
99.941 |
6.629 |
6.3% |
0.286 |
0.3% |
81% |
False |
False |
41 |
| 100 |
106.570 |
98.786 |
7.784 |
7.4% |
0.241 |
0.2% |
84% |
False |
False |
33 |
| 120 |
106.570 |
98.786 |
7.784 |
7.4% |
0.205 |
0.2% |
84% |
False |
False |
27 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.626 |
|
2.618 |
106.194 |
|
1.618 |
105.929 |
|
1.000 |
105.765 |
|
0.618 |
105.664 |
|
HIGH |
105.500 |
|
0.618 |
105.399 |
|
0.500 |
105.368 |
|
0.382 |
105.336 |
|
LOW |
105.235 |
|
0.618 |
105.071 |
|
1.000 |
104.970 |
|
1.618 |
104.806 |
|
2.618 |
104.541 |
|
4.250 |
104.109 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.368 |
105.288 |
| PP |
105.357 |
105.242 |
| S1 |
105.346 |
105.195 |
|