ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 104.790 105.035 0.245 0.2% 105.985 High 105.190 105.300 0.110 0.1% 106.555 Low 104.790 104.935 0.145 0.1% 104.420 Close 104.993 105.068 0.075 0.1% 104.479 Range 0.400 0.365 -0.035 -8.8% 2.135 ATR 0.577 0.562 -0.015 -2.6% 0.000 Volume 66 40 -26 -39.4% 542
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 106.196 105.997 105.269 R3 105.831 105.632 105.168 R2 105.466 105.466 105.135 R1 105.267 105.267 105.101 105.367 PP 105.101 105.101 105.101 105.151 S1 104.902 104.902 105.035 105.002 S2 104.736 104.736 105.001 S3 104.371 104.537 104.968 S4 104.006 104.172 104.867	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 111.556 110.153 105.653 R3 109.421 108.018 105.066 R2 107.286 107.286 104.870 R1 105.883 105.883 104.675 105.517 PP 105.151 105.151 105.151 104.969 S1 103.748 103.748 104.283 103.382 S2 103.016 103.016 104.088 S3 100.881 101.613 103.892 S4 98.746 99.478 103.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.880 104.345 1.535 1.5% 0.580 0.6% 47% False False 78 10 106.555 104.345 2.210 2.1% 0.553 0.5% 33% False False 114 20 106.555 104.345 2.210 2.1% 0.545 0.5% 33% False False 82 40 106.570 103.855 2.715 2.6% 0.503 0.5% 45% False False 76 60 106.570 102.336 4.234 4.0% 0.357 0.3% 65% False False 51 80 106.570 99.160 7.410 7.1% 0.285 0.3% 80% False False 38 100 106.570 98.786 7.784 7.4% 0.238 0.2% 81% False False 31 120 106.570 98.786 7.784 7.4% 0.199 0.2% 81% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.851 2.618 106.256 1.618 105.891 1.000 105.665 0.618 105.526 HIGH 105.300 0.618 105.161 0.500 105.118 0.382 105.074 LOW 104.935 0.618 104.709 1.000 104.570 1.618 104.344 2.618 103.979 4.250 103.384
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 105.118 104.986 PP 105.101 104.904 S1 105.085 104.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.