ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 106.180 105.860 -0.320 -0.3% 105.530
High 106.555 105.880 -0.675 -0.6% 106.395
Low 106.130 105.295 -0.835 -0.8% 104.820
Close 106.310 105.597 -0.713 -0.7% 105.990
Range 0.425 0.585 0.160 37.6% 1.575
ATR 0.518 0.553 0.036 6.9% 0.000
Volume 150 121 -29 -19.3% 584
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 107.346 107.056 105.919
R3 106.761 106.471 105.758
R2 106.176 106.176 105.704
R1 105.886 105.886 105.651 105.739
PP 105.591 105.591 105.591 105.517
S1 105.301 105.301 105.543 105.154
S2 105.006 105.006 105.490
S3 104.421 104.716 105.436
S4 103.836 104.131 105.275
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 110.460 109.800 106.856
R3 108.885 108.225 106.423
R2 107.310 107.310 106.279
R1 106.650 106.650 106.134 106.980
PP 105.735 105.735 105.735 105.900
S1 105.075 105.075 105.846 105.405
S2 104.160 104.160 105.701
S3 102.585 103.500 105.557
S4 101.010 101.925 105.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.555 105.295 1.260 1.2% 0.567 0.5% 24% False True 95
10 106.555 104.820 1.735 1.6% 0.530 0.5% 45% False False 103
20 106.555 104.820 1.735 1.6% 0.535 0.5% 45% False False 76
40 106.570 103.780 2.790 2.6% 0.451 0.4% 65% False False 70
60 106.570 101.984 4.586 4.3% 0.329 0.3% 79% False False 47
80 106.570 98.884 7.686 7.3% 0.259 0.2% 87% False False 35
100 106.570 98.786 7.784 7.4% 0.215 0.2% 88% False False 28
120 106.570 98.786 7.784 7.4% 0.183 0.2% 88% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.366
2.618 107.412
1.618 106.827
1.000 106.465
0.618 106.242
HIGH 105.880
0.618 105.657
0.500 105.588
0.382 105.518
LOW 105.295
0.618 104.933
1.000 104.710
1.618 104.348
2.618 103.763
4.250 102.809
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 105.594 105.925
PP 105.591 105.816
S1 105.588 105.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.