ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 105.985 105.840 -0.145 -0.1% 105.530
High 106.055 106.235 0.180 0.2% 106.395
Low 105.500 105.355 -0.145 -0.1% 104.820
Close 105.544 106.099 0.555 0.5% 105.990
Range 0.555 0.880 0.325 58.6% 1.575
ATR 0.495 0.522 0.028 5.6% 0.000
Volume 61 102 41 67.2% 584
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 108.536 108.198 106.583
R3 107.656 107.318 106.341
R2 106.776 106.776 106.260
R1 106.438 106.438 106.180 106.607
PP 105.896 105.896 105.896 105.981
S1 105.558 105.558 106.018 105.727
S2 105.016 105.016 105.938
S3 104.136 104.678 105.857
S4 103.256 103.798 105.615
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 110.460 109.800 106.856
R3 108.885 108.225 106.423
R2 107.310 107.310 106.279
R1 106.650 106.650 106.134 106.980
PP 105.735 105.735 105.735 105.900
S1 105.075 105.075 105.846 105.405
S2 104.160 104.160 105.701
S3 102.585 103.500 105.557
S4 101.010 101.925 105.124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.395 105.355 1.040 1.0% 0.518 0.5% 72% False True 127
10 106.395 104.820 1.575 1.5% 0.534 0.5% 81% False False 88
20 106.515 104.820 1.695 1.6% 0.538 0.5% 75% False False 85
40 106.570 103.780 2.790 2.6% 0.434 0.4% 83% False False 63
60 106.570 101.622 4.948 4.7% 0.312 0.3% 90% False False 42
80 106.570 98.786 7.784 7.3% 0.246 0.2% 94% False False 32
100 106.570 98.786 7.784 7.3% 0.205 0.2% 94% False False 25
120 106.570 98.786 7.784 7.3% 0.175 0.2% 94% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 109.975
2.618 108.539
1.618 107.659
1.000 107.115
0.618 106.779
HIGH 106.235
0.618 105.899
0.500 105.795
0.382 105.691
LOW 105.355
0.618 104.811
1.000 104.475
1.618 103.931
2.618 103.051
4.250 101.615
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 105.998 105.998
PP 105.896 105.896
S1 105.795 105.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.