ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 30-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
30-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106.115 |
105.985 |
-0.130 |
-0.1% |
105.530 |
| High |
106.175 |
106.055 |
-0.120 |
-0.1% |
106.395 |
| Low |
105.785 |
105.500 |
-0.285 |
-0.3% |
104.820 |
| Close |
105.990 |
105.544 |
-0.446 |
-0.4% |
105.990 |
| Range |
0.390 |
0.555 |
0.165 |
42.3% |
1.575 |
| ATR |
0.490 |
0.495 |
0.005 |
0.9% |
0.000 |
| Volume |
41 |
61 |
20 |
48.8% |
584 |
|
| Daily Pivots for day following 30-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.365 |
107.009 |
105.849 |
|
| R3 |
106.810 |
106.454 |
105.697 |
|
| R2 |
106.255 |
106.255 |
105.646 |
|
| R1 |
105.899 |
105.899 |
105.595 |
105.800 |
| PP |
105.700 |
105.700 |
105.700 |
105.650 |
| S1 |
105.344 |
105.344 |
105.493 |
105.245 |
| S2 |
105.145 |
105.145 |
105.442 |
|
| S3 |
104.590 |
104.789 |
105.391 |
|
| S4 |
104.035 |
104.234 |
105.239 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.460 |
109.800 |
106.856 |
|
| R3 |
108.885 |
108.225 |
106.423 |
|
| R2 |
107.310 |
107.310 |
106.279 |
|
| R1 |
106.650 |
106.650 |
106.134 |
106.980 |
| PP |
105.735 |
105.735 |
105.735 |
105.900 |
| S1 |
105.075 |
105.075 |
105.846 |
105.405 |
| S2 |
104.160 |
104.160 |
105.701 |
|
| S3 |
102.585 |
103.500 |
105.557 |
|
| S4 |
101.010 |
101.925 |
105.124 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.395 |
104.820 |
1.575 |
1.5% |
0.518 |
0.5% |
46% |
False |
False |
118 |
| 10 |
106.395 |
104.820 |
1.575 |
1.5% |
0.490 |
0.5% |
46% |
False |
False |
81 |
| 20 |
106.570 |
104.820 |
1.750 |
1.7% |
0.511 |
0.5% |
41% |
False |
False |
82 |
| 40 |
106.570 |
103.780 |
2.790 |
2.6% |
0.412 |
0.4% |
63% |
False |
False |
61 |
| 60 |
106.570 |
101.622 |
4.948 |
4.7% |
0.298 |
0.3% |
79% |
False |
False |
40 |
| 80 |
106.570 |
98.786 |
7.784 |
7.4% |
0.235 |
0.2% |
87% |
False |
False |
30 |
| 100 |
106.570 |
98.786 |
7.784 |
7.4% |
0.196 |
0.2% |
87% |
False |
False |
24 |
| 120 |
106.570 |
98.786 |
7.784 |
7.4% |
0.167 |
0.2% |
87% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.414 |
|
2.618 |
107.508 |
|
1.618 |
106.953 |
|
1.000 |
106.610 |
|
0.618 |
106.398 |
|
HIGH |
106.055 |
|
0.618 |
105.843 |
|
0.500 |
105.778 |
|
0.382 |
105.712 |
|
LOW |
105.500 |
|
0.618 |
105.157 |
|
1.000 |
104.945 |
|
1.618 |
104.602 |
|
2.618 |
104.047 |
|
4.250 |
103.141 |
|
|
| Fisher Pivots for day following 30-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.778 |
105.948 |
| PP |
105.700 |
105.813 |
| S1 |
105.622 |
105.679 |
|