ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 105.530 104.970 -0.560 -0.5% 106.000
High 105.635 105.700 0.065 0.1% 106.035
Low 104.959 104.820 -0.139 -0.1% 105.405
Close 104.959 105.690 0.731 0.7% 105.608
Range 0.676 0.880 0.204 30.2% 0.630
ATR 0.483 0.512 0.028 5.9% 0.000
Volume 51 59 8 15.7% 229
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 108.043 107.747 106.174
R3 107.163 106.867 105.932
R2 106.283 106.283 105.851
R1 105.987 105.987 105.771 106.135
PP 105.403 105.403 105.403 105.478
S1 105.107 105.107 105.609 105.255
S2 104.523 104.523 105.529
S3 103.643 104.227 105.448
S4 102.763 103.347 105.206
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 107.573 107.220 105.955
R3 106.943 106.590 105.781
R2 106.313 106.313 105.724
R1 105.960 105.960 105.666 105.822
PP 105.683 105.683 105.683 105.613
S1 105.330 105.330 105.550 105.192
S2 105.053 105.053 105.493
S3 104.423 104.700 105.435
S4 103.793 104.070 105.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.035 104.820 1.215 1.1% 0.550 0.5% 72% False True 49
10 106.140 104.820 1.320 1.2% 0.537 0.5% 66% False True 49
20 106.570 104.820 1.750 1.7% 0.558 0.5% 50% False True 69
40 106.570 102.336 4.234 4.0% 0.370 0.3% 79% False False 47
60 106.570 101.121 5.449 5.2% 0.269 0.3% 84% False False 32
80 106.570 98.786 7.784 7.4% 0.216 0.2% 89% False False 24
100 106.570 98.786 7.784 7.4% 0.179 0.2% 89% False False 19
120 106.570 98.786 7.784 7.4% 0.153 0.1% 89% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 109.440
2.618 108.004
1.618 107.124
1.000 106.580
0.618 106.244
HIGH 105.700
0.618 105.364
0.500 105.260
0.382 105.156
LOW 104.820
0.618 104.276
1.000 103.940
1.618 103.396
2.618 102.516
4.250 101.080
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 105.547 105.553
PP 105.403 105.415
S1 105.260 105.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.