ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 105.720 105.530 -0.190 -0.2% 106.000
High 105.735 105.635 -0.100 -0.1% 106.035
Low 105.595 104.959 -0.636 -0.6% 105.405
Close 105.608 104.959 -0.649 -0.6% 105.608
Range 0.140 0.676 0.536 382.9% 0.630
ATR 0.469 0.483 0.015 3.2% 0.000
Volume 19 51 32 168.4% 229
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 107.212 106.762 105.331
R3 106.536 106.086 105.145
R2 105.860 105.860 105.083
R1 105.410 105.410 105.021 105.297
PP 105.184 105.184 105.184 105.128
S1 104.734 104.734 104.897 104.621
S2 104.508 104.508 104.835
S3 103.832 104.058 104.773
S4 103.156 103.382 104.587
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 107.573 107.220 105.955
R3 106.943 106.590 105.781
R2 106.313 106.313 105.724
R1 105.960 105.960 105.666 105.822
PP 105.683 105.683 105.683 105.613
S1 105.330 105.330 105.550 105.192
S2 105.053 105.053 105.493
S3 104.423 104.700 105.435
S4 103.793 104.070 105.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.035 104.959 1.076 1.0% 0.462 0.4% 0% False True 44
10 106.140 104.950 1.190 1.1% 0.480 0.5% 1% False False 48
20 106.570 104.950 1.620 1.5% 0.529 0.5% 1% False False 68
40 106.570 102.336 4.234 4.0% 0.358 0.3% 62% False False 46
60 106.570 101.121 5.449 5.2% 0.254 0.2% 70% False False 31
80 106.570 98.786 7.784 7.4% 0.205 0.2% 79% False False 23
100 106.570 98.786 7.784 7.4% 0.171 0.2% 79% False False 18
120 106.570 98.786 7.784 7.4% 0.146 0.1% 79% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 108.508
2.618 107.405
1.618 106.729
1.000 106.311
0.618 106.053
HIGH 105.635
0.618 105.377
0.500 105.297
0.382 105.217
LOW 104.959
0.618 104.541
1.000 104.283
1.618 103.865
2.618 103.189
4.250 102.086
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 105.297 105.497
PP 105.184 105.318
S1 105.072 105.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.