ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
105.580 |
105.940 |
0.360 |
0.3% |
105.690 |
| High |
106.005 |
106.035 |
0.030 |
0.0% |
106.140 |
| Low |
105.580 |
105.405 |
-0.175 |
-0.2% |
104.950 |
| Close |
105.959 |
105.651 |
-0.308 |
-0.3% |
106.029 |
| Range |
0.425 |
0.630 |
0.205 |
48.2% |
1.190 |
| ATR |
0.483 |
0.494 |
0.010 |
2.2% |
0.000 |
| Volume |
45 |
75 |
30 |
66.7% |
239 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.587 |
107.249 |
105.998 |
|
| R3 |
106.957 |
106.619 |
105.824 |
|
| R2 |
106.327 |
106.327 |
105.767 |
|
| R1 |
105.989 |
105.989 |
105.709 |
105.843 |
| PP |
105.697 |
105.697 |
105.697 |
105.624 |
| S1 |
105.359 |
105.359 |
105.593 |
105.213 |
| S2 |
105.067 |
105.067 |
105.536 |
|
| S3 |
104.437 |
104.729 |
105.478 |
|
| S4 |
103.807 |
104.099 |
105.305 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.276 |
108.843 |
106.684 |
|
| R3 |
108.086 |
107.653 |
106.356 |
|
| R2 |
106.896 |
106.896 |
106.247 |
|
| R1 |
106.463 |
106.463 |
106.138 |
106.680 |
| PP |
105.706 |
105.706 |
105.706 |
105.815 |
| S1 |
105.273 |
105.273 |
105.920 |
105.490 |
| S2 |
104.516 |
104.516 |
105.811 |
|
| S3 |
103.326 |
104.083 |
105.702 |
|
| S4 |
102.136 |
102.893 |
105.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.140 |
105.405 |
0.735 |
0.7% |
0.464 |
0.4% |
33% |
False |
True |
52 |
| 10 |
106.230 |
104.950 |
1.280 |
1.2% |
0.540 |
0.5% |
55% |
False |
False |
50 |
| 20 |
106.570 |
104.695 |
1.875 |
1.8% |
0.522 |
0.5% |
51% |
False |
False |
67 |
| 40 |
106.570 |
102.336 |
4.234 |
4.0% |
0.337 |
0.3% |
78% |
False |
False |
44 |
| 60 |
106.570 |
100.704 |
5.866 |
5.6% |
0.241 |
0.2% |
84% |
False |
False |
29 |
| 80 |
106.570 |
98.786 |
7.784 |
7.4% |
0.195 |
0.2% |
88% |
False |
False |
22 |
| 100 |
106.570 |
98.786 |
7.784 |
7.4% |
0.162 |
0.2% |
88% |
False |
False |
18 |
| 120 |
106.570 |
98.786 |
7.784 |
7.4% |
0.139 |
0.1% |
88% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.713 |
|
2.618 |
107.684 |
|
1.618 |
107.054 |
|
1.000 |
106.665 |
|
0.618 |
106.424 |
|
HIGH |
106.035 |
|
0.618 |
105.794 |
|
0.500 |
105.720 |
|
0.382 |
105.646 |
|
LOW |
105.405 |
|
0.618 |
105.016 |
|
1.000 |
104.775 |
|
1.618 |
104.386 |
|
2.618 |
103.756 |
|
4.250 |
102.728 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.720 |
105.720 |
| PP |
105.697 |
105.697 |
| S1 |
105.674 |
105.674 |
|