ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 105.785 105.580 -0.205 -0.2% 105.690
High 105.890 106.005 0.115 0.1% 106.140
Low 105.450 105.580 0.130 0.1% 104.950
Close 105.646 105.959 0.313 0.3% 106.029
Range 0.440 0.425 -0.015 -3.4% 1.190
ATR 0.488 0.483 -0.004 -0.9% 0.000
Volume 34 45 11 32.4% 239
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 107.123 106.966 106.193
R3 106.698 106.541 106.076
R2 106.273 106.273 106.037
R1 106.116 106.116 105.998 106.195
PP 105.848 105.848 105.848 105.887
S1 105.691 105.691 105.920 105.770
S2 105.423 105.423 105.881
S3 104.998 105.266 105.842
S4 104.573 104.841 105.725
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 109.276 108.843 106.684
R3 108.086 107.653 106.356
R2 106.896 106.896 106.247
R1 106.463 106.463 106.138 106.680
PP 105.706 105.706 105.706 105.815
S1 105.273 105.273 105.920 105.490
S2 104.516 104.516 105.811
S3 103.326 104.083 105.702
S4 102.136 102.893 105.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.140 104.985 1.155 1.1% 0.533 0.5% 84% False False 52
10 106.230 104.950 1.280 1.2% 0.523 0.5% 79% False False 47
20 106.570 104.635 1.935 1.8% 0.509 0.5% 68% False False 66
40 106.570 102.336 4.234 4.0% 0.321 0.3% 86% False False 42
60 106.570 100.704 5.866 5.5% 0.230 0.2% 90% False False 28
80 106.570 98.786 7.784 7.3% 0.189 0.2% 92% False False 21
100 106.570 98.786 7.784 7.3% 0.156 0.1% 92% False False 17
120 106.570 98.786 7.784 7.3% 0.134 0.1% 92% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.811
2.618 107.118
1.618 106.693
1.000 106.430
0.618 106.268
HIGH 106.005
0.618 105.843
0.500 105.793
0.382 105.742
LOW 105.580
0.618 105.317
1.000 105.155
1.618 104.892
2.618 104.467
4.250 103.774
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 105.904 105.882
PP 105.848 105.805
S1 105.793 105.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.