ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
105.080 |
105.830 |
0.750 |
0.7% |
105.690 |
| High |
105.962 |
106.140 |
0.178 |
0.2% |
106.140 |
| Low |
104.985 |
105.720 |
0.735 |
0.7% |
104.950 |
| Close |
105.962 |
106.029 |
0.067 |
0.1% |
106.029 |
| Range |
0.977 |
0.420 |
-0.557 |
-57.0% |
1.190 |
| ATR |
0.502 |
0.496 |
-0.006 |
-1.2% |
0.000 |
| Volume |
72 |
53 |
-19 |
-26.4% |
239 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.223 |
107.046 |
106.260 |
|
| R3 |
106.803 |
106.626 |
106.145 |
|
| R2 |
106.383 |
106.383 |
106.106 |
|
| R1 |
106.206 |
106.206 |
106.068 |
106.295 |
| PP |
105.963 |
105.963 |
105.963 |
106.007 |
| S1 |
105.786 |
105.786 |
105.991 |
105.875 |
| S2 |
105.543 |
105.543 |
105.952 |
|
| S3 |
105.123 |
105.366 |
105.914 |
|
| S4 |
104.703 |
104.946 |
105.798 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.276 |
108.843 |
106.684 |
|
| R3 |
108.086 |
107.653 |
106.356 |
|
| R2 |
106.896 |
106.896 |
106.247 |
|
| R1 |
106.463 |
106.463 |
106.138 |
106.680 |
| PP |
105.706 |
105.706 |
105.706 |
105.815 |
| S1 |
105.273 |
105.273 |
105.920 |
105.490 |
| S2 |
104.516 |
104.516 |
105.811 |
|
| S3 |
103.326 |
104.083 |
105.702 |
|
| S4 |
102.136 |
102.893 |
105.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.140 |
104.950 |
1.190 |
1.1% |
0.514 |
0.5% |
91% |
True |
False |
47 |
| 10 |
106.570 |
104.950 |
1.620 |
1.5% |
0.570 |
0.5% |
67% |
False |
False |
82 |
| 20 |
106.570 |
104.000 |
2.570 |
2.4% |
0.473 |
0.4% |
79% |
False |
False |
60 |
| 40 |
106.570 |
102.336 |
4.234 |
4.0% |
0.297 |
0.3% |
87% |
False |
False |
39 |
| 60 |
106.570 |
99.941 |
6.629 |
6.3% |
0.209 |
0.2% |
92% |
False |
False |
26 |
| 80 |
106.570 |
98.786 |
7.784 |
7.3% |
0.173 |
0.2% |
93% |
False |
False |
19 |
| 100 |
106.570 |
98.786 |
7.784 |
7.3% |
0.143 |
0.1% |
93% |
False |
False |
15 |
| 120 |
106.570 |
98.786 |
7.784 |
7.3% |
0.123 |
0.1% |
93% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.925 |
|
2.618 |
107.240 |
|
1.618 |
106.820 |
|
1.000 |
106.560 |
|
0.618 |
106.400 |
|
HIGH |
106.140 |
|
0.618 |
105.980 |
|
0.500 |
105.930 |
|
0.382 |
105.880 |
|
LOW |
105.720 |
|
0.618 |
105.460 |
|
1.000 |
105.300 |
|
1.618 |
105.040 |
|
2.618 |
104.620 |
|
4.250 |
103.935 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.996 |
105.868 |
| PP |
105.963 |
105.706 |
| S1 |
105.930 |
105.545 |
|