ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary Previous Current 10-Oct-2023 11-Oct-2023 Change Change % Previous Week Open 105.355 105.085 -0.270 -0.3% 105.525 High 105.360 105.330 -0.030 0.0% 106.570 Low 105.050 104.950 -0.100 -0.1% 105.300 Close 105.165 105.179 0.014 0.0% 105.384 Range 0.310 0.380 0.070 22.6% 1.270 ATR 0.472 0.465 -0.007 -1.4% 0.000 Volume 48 32 -16 -33.3% 584
Daily Pivots for day following 11-Oct-2023 Classic Woodie Camarilla DeMark R4 106.293 106.116 105.388 R3 105.913 105.736 105.284 R2 105.533 105.533 105.249 R1 105.356 105.356 105.214 105.445 PP 105.153 105.153 105.153 105.197 S1 104.976 104.976 105.144 105.065 S2 104.773 104.773 105.109 S3 104.393 104.596 105.075 S4 104.013 104.216 104.970	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 109.561 108.743 106.083 R3 108.291 107.473 105.733 R2 107.021 107.021 105.617 R1 106.203 106.203 105.500 105.977 PP 105.751 105.751 105.751 105.639 S1 104.933 104.933 105.268 104.707 S2 104.481 104.481 105.151 S3 103.211 103.663 105.035 S4 101.941 102.393 104.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.230 104.950 1.280 1.2% 0.513 0.5% 18% False True 42 10 106.570 104.950 1.620 1.5% 0.553 0.5% 14% False True 81 20 106.570 103.855 2.715 2.6% 0.461 0.4% 49% False False 71 40 106.570 102.336 4.234 4.0% 0.263 0.2% 67% False False 36 60 106.570 99.160 7.410 7.0% 0.199 0.2% 81% False False 24 80 106.570 98.786 7.784 7.4% 0.162 0.2% 82% False False 18 100 106.570 98.786 7.784 7.4% 0.129 0.1% 82% False False 14 120 106.570 98.786 7.784 7.4% 0.112 0.1% 82% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.945 2.618 106.325 1.618 105.945 1.000 105.710 0.618 105.565 HIGH 105.330 0.618 105.185 0.500 105.140 0.382 105.095 LOW 104.950 0.618 104.715 1.000 104.570 1.618 104.335 2.618 103.955 4.250 103.335
Fisher Pivots for day following 11-Oct-2023 Pivot 1 day 3 day R1 105.166 105.430 PP 105.153 105.346 S1 105.140 105.263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.