ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 105.690 105.355 -0.335 -0.3% 105.525 High 105.910 105.360 -0.550 -0.5% 106.570 Low 105.426 105.050 -0.376 -0.4% 105.300 Close 105.426 105.165 -0.261 -0.2% 105.384 Range 0.484 0.310 -0.174 -36.0% 1.270 ATR 0.479 0.472 -0.007 -1.5% 0.000 Volume 34 48 14 41.2% 584
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 106.122 105.953 105.336 R3 105.812 105.643 105.250 R2 105.502 105.502 105.222 R1 105.333 105.333 105.193 105.263 PP 105.192 105.192 105.192 105.156 S1 105.023 105.023 105.137 104.953 S2 104.882 104.882 105.108 S3 104.572 104.713 105.080 S4 104.262 104.403 104.995	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 109.561 108.743 106.083 R3 108.291 107.473 105.733 R2 107.021 107.021 105.617 R1 106.203 106.203 105.500 105.977 PP 105.751 105.751 105.751 105.639 S1 104.933 104.933 105.268 104.707 S2 104.481 104.481 105.151 S3 103.211 103.663 105.035 S4 101.941 102.393 104.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.515 105.050 1.465 1.4% 0.560 0.5% 8% False True 113 10 106.570 104.970 1.600 1.5% 0.579 0.6% 12% False False 89 20 106.570 103.855 2.715 2.6% 0.442 0.4% 48% False False 70 40 106.570 102.336 4.234 4.0% 0.253 0.2% 67% False False 35 60 106.570 99.140 7.430 7.1% 0.195 0.2% 81% False False 23 80 106.570 98.786 7.784 7.4% 0.157 0.1% 82% False False 17 100 106.570 98.786 7.784 7.4% 0.130 0.1% 82% False False 14 120 106.570 98.786 7.784 7.4% 0.108 0.1% 82% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 106.678 2.618 106.172 1.618 105.862 1.000 105.670 0.618 105.552 HIGH 105.360 0.618 105.242 0.500 105.205 0.382 105.168 LOW 105.050 0.618 104.858 1.000 104.740 1.618 104.548 2.618 104.238 4.250 103.733
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 105.205 105.640 PP 105.192 105.482 S1 105.178 105.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.