ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 105.750 105.690 -0.060 -0.1% 105.525 High 106.230 105.910 -0.320 -0.3% 106.570 Low 105.300 105.426 0.126 0.1% 105.300 Close 105.384 105.426 0.042 0.0% 105.384 Range 0.930 0.484 -0.446 -48.0% 1.270 ATR 0.476 0.479 0.004 0.8% 0.000 Volume 52 34 -18 -34.6% 584
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 107.039 106.717 105.692 R3 106.555 106.233 105.559 R2 106.071 106.071 105.515 R1 105.749 105.749 105.470 105.668 PP 105.587 105.587 105.587 105.547 S1 105.265 105.265 105.382 105.184 S2 105.103 105.103 105.337 S3 104.619 104.781 105.293 S4 104.135 104.297 105.160	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 109.561 108.743 106.083 R3 108.291 107.473 105.733 R2 107.021 107.021 105.617 R1 106.203 106.203 105.500 105.977 PP 105.751 105.751 105.751 105.639 S1 104.933 104.933 105.268 104.707 S2 104.481 104.481 105.151 S3 103.211 103.663 105.035 S4 101.941 102.393 104.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.570 105.300 1.270 1.2% 0.566 0.5% 10% False False 114 10 106.570 104.970 1.600 1.5% 0.578 0.5% 29% False False 88 20 106.570 103.855 2.715 2.6% 0.428 0.4% 58% False False 67 40 106.570 102.040 4.530 4.3% 0.254 0.2% 75% False False 34 60 106.570 98.960 7.610 7.2% 0.190 0.2% 85% False False 23 80 106.570 98.786 7.784 7.4% 0.153 0.1% 85% False False 17 100 106.570 98.786 7.784 7.4% 0.127 0.1% 85% False False 13 120 106.570 98.786 7.784 7.4% 0.106 0.1% 85% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.967 2.618 107.177 1.618 106.693 1.000 106.394 0.618 106.209 HIGH 105.910 0.618 105.725 0.500 105.668 0.382 105.611 LOW 105.426 0.618 105.127 1.000 104.942 1.618 104.643 2.618 104.159 4.250 103.369
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 105.668 105.765 PP 105.587 105.652 S1 105.507 105.539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.