ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 06-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2023 |
06-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
105.915 |
105.750 |
-0.165 |
-0.2% |
105.525 |
| High |
106.125 |
106.230 |
0.105 |
0.1% |
106.570 |
| Low |
105.665 |
105.300 |
-0.365 |
-0.3% |
105.300 |
| Close |
105.665 |
105.384 |
-0.281 |
-0.3% |
105.384 |
| Range |
0.460 |
0.930 |
0.470 |
102.2% |
1.270 |
| ATR |
0.441 |
0.476 |
0.035 |
7.9% |
0.000 |
| Volume |
45 |
52 |
7 |
15.6% |
584 |
|
| Daily Pivots for day following 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.428 |
107.836 |
105.896 |
|
| R3 |
107.498 |
106.906 |
105.640 |
|
| R2 |
106.568 |
106.568 |
105.555 |
|
| R1 |
105.976 |
105.976 |
105.469 |
105.807 |
| PP |
105.638 |
105.638 |
105.638 |
105.554 |
| S1 |
105.046 |
105.046 |
105.299 |
104.877 |
| S2 |
104.708 |
104.708 |
105.214 |
|
| S3 |
103.778 |
104.116 |
105.128 |
|
| S4 |
102.848 |
103.186 |
104.873 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.561 |
108.743 |
106.083 |
|
| R3 |
108.291 |
107.473 |
105.733 |
|
| R2 |
107.021 |
107.021 |
105.617 |
|
| R1 |
106.203 |
106.203 |
105.500 |
105.977 |
| PP |
105.751 |
105.751 |
105.751 |
105.639 |
| S1 |
104.933 |
104.933 |
105.268 |
104.707 |
| S2 |
104.481 |
104.481 |
105.151 |
|
| S3 |
103.211 |
103.663 |
105.035 |
|
| S4 |
101.941 |
102.393 |
104.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.570 |
105.300 |
1.270 |
1.2% |
0.626 |
0.6% |
7% |
False |
True |
116 |
| 10 |
106.570 |
104.910 |
1.660 |
1.6% |
0.572 |
0.5% |
29% |
False |
False |
89 |
| 20 |
106.570 |
103.780 |
2.790 |
2.6% |
0.405 |
0.4% |
57% |
False |
False |
66 |
| 40 |
106.570 |
102.000 |
4.570 |
4.3% |
0.249 |
0.2% |
74% |
False |
False |
33 |
| 60 |
106.570 |
98.884 |
7.686 |
7.3% |
0.182 |
0.2% |
85% |
False |
False |
22 |
| 80 |
106.570 |
98.786 |
7.784 |
7.4% |
0.147 |
0.1% |
85% |
False |
False |
16 |
| 100 |
106.570 |
98.786 |
7.784 |
7.4% |
0.122 |
0.1% |
85% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.183 |
|
2.618 |
108.665 |
|
1.618 |
107.735 |
|
1.000 |
107.160 |
|
0.618 |
106.805 |
|
HIGH |
106.230 |
|
0.618 |
105.875 |
|
0.500 |
105.765 |
|
0.382 |
105.655 |
|
LOW |
105.300 |
|
0.618 |
104.725 |
|
1.000 |
104.370 |
|
1.618 |
103.795 |
|
2.618 |
102.865 |
|
4.250 |
101.348 |
|
|
| Fisher Pivots for day following 06-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.765 |
105.908 |
| PP |
105.638 |
105.733 |
| S1 |
105.511 |
105.559 |
|