ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
106.020 |
105.370 |
-0.650 |
-0.6% |
104.910 |
| High |
106.065 |
105.500 |
-0.565 |
-0.5% |
106.135 |
| Low |
105.370 |
104.970 |
-0.400 |
-0.4% |
104.910 |
| Close |
105.513 |
105.435 |
-0.078 |
-0.1% |
105.435 |
| Range |
0.695 |
0.530 |
-0.165 |
-23.7% |
1.225 |
| ATR |
0.383 |
0.394 |
0.011 |
3.0% |
0.000 |
| Volume |
26 |
87 |
61 |
234.6% |
310 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.892 |
106.693 |
105.727 |
|
| R3 |
106.362 |
106.163 |
105.581 |
|
| R2 |
105.832 |
105.832 |
105.532 |
|
| R1 |
105.633 |
105.633 |
105.484 |
105.733 |
| PP |
105.302 |
105.302 |
105.302 |
105.351 |
| S1 |
105.103 |
105.103 |
105.386 |
105.203 |
| S2 |
104.772 |
104.772 |
105.338 |
|
| S3 |
104.242 |
104.573 |
105.289 |
|
| S4 |
103.712 |
104.043 |
105.144 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.168 |
108.527 |
106.109 |
|
| R3 |
107.943 |
107.302 |
105.772 |
|
| R2 |
106.718 |
106.718 |
105.660 |
|
| R1 |
106.077 |
106.077 |
105.547 |
106.398 |
| PP |
105.493 |
105.493 |
105.493 |
105.654 |
| S1 |
104.852 |
104.852 |
105.323 |
105.173 |
| S2 |
104.268 |
104.268 |
105.210 |
|
| S3 |
103.043 |
103.627 |
105.098 |
|
| S4 |
101.818 |
102.402 |
104.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.135 |
104.910 |
1.225 |
1.2% |
0.518 |
0.5% |
43% |
False |
False |
62 |
| 10 |
106.135 |
104.000 |
2.135 |
2.0% |
0.376 |
0.4% |
67% |
False |
False |
38 |
| 20 |
106.135 |
103.391 |
2.744 |
2.6% |
0.274 |
0.3% |
74% |
False |
False |
37 |
| 40 |
106.135 |
101.171 |
4.964 |
4.7% |
0.171 |
0.2% |
86% |
False |
False |
19 |
| 60 |
106.135 |
98.786 |
7.349 |
7.0% |
0.130 |
0.1% |
90% |
False |
False |
12 |
| 80 |
106.135 |
98.786 |
7.349 |
7.0% |
0.108 |
0.1% |
90% |
False |
False |
9 |
| 100 |
106.135 |
98.786 |
7.349 |
7.0% |
0.091 |
0.1% |
90% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.753 |
|
2.618 |
106.888 |
|
1.618 |
106.358 |
|
1.000 |
106.030 |
|
0.618 |
105.828 |
|
HIGH |
105.500 |
|
0.618 |
105.298 |
|
0.500 |
105.235 |
|
0.382 |
105.172 |
|
LOW |
104.970 |
|
0.618 |
104.642 |
|
1.000 |
104.440 |
|
1.618 |
104.112 |
|
2.618 |
103.582 |
|
4.250 |
102.718 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.368 |
105.553 |
| PP |
105.302 |
105.513 |
| S1 |
105.235 |
105.474 |
|