ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 26-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2023 |
26-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
104.910 |
105.290 |
0.380 |
0.4% |
104.460 |
| High |
105.335 |
105.505 |
0.170 |
0.2% |
105.000 |
| Low |
104.910 |
105.210 |
0.300 |
0.3% |
104.000 |
| Close |
105.285 |
105.505 |
0.220 |
0.2% |
104.870 |
| Range |
0.425 |
0.295 |
-0.130 |
-30.6% |
1.000 |
| ATR |
0.340 |
0.337 |
-0.003 |
-1.0% |
0.000 |
| Volume |
44 |
36 |
-8 |
-18.2% |
76 |
|
| Daily Pivots for day following 26-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.292 |
106.193 |
105.667 |
|
| R3 |
105.997 |
105.898 |
105.586 |
|
| R2 |
105.702 |
105.702 |
105.559 |
|
| R1 |
105.603 |
105.603 |
105.532 |
105.653 |
| PP |
105.407 |
105.407 |
105.407 |
105.431 |
| S1 |
105.308 |
105.308 |
105.478 |
105.358 |
| S2 |
105.112 |
105.112 |
105.451 |
|
| S3 |
104.817 |
105.013 |
105.424 |
|
| S4 |
104.522 |
104.718 |
105.343 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.623 |
107.247 |
105.420 |
|
| R3 |
106.623 |
106.247 |
105.145 |
|
| R2 |
105.623 |
105.623 |
105.053 |
|
| R1 |
105.247 |
105.247 |
104.962 |
105.435 |
| PP |
104.623 |
104.623 |
104.623 |
104.718 |
| S1 |
104.247 |
104.247 |
104.778 |
104.435 |
| S2 |
103.623 |
103.623 |
104.687 |
|
| S3 |
102.623 |
103.247 |
104.595 |
|
| S4 |
101.623 |
102.247 |
104.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.505 |
104.000 |
1.505 |
1.4% |
0.373 |
0.4% |
100% |
True |
False |
29 |
| 10 |
105.505 |
103.855 |
1.650 |
1.6% |
0.304 |
0.3% |
100% |
True |
False |
50 |
| 20 |
105.505 |
102.336 |
3.169 |
3.0% |
0.181 |
0.2% |
100% |
True |
False |
25 |
| 40 |
105.505 |
101.121 |
4.384 |
4.2% |
0.124 |
0.1% |
100% |
True |
False |
13 |
| 60 |
105.505 |
98.786 |
6.719 |
6.4% |
0.102 |
0.1% |
100% |
True |
False |
8 |
| 80 |
105.505 |
98.786 |
6.719 |
6.4% |
0.085 |
0.1% |
100% |
True |
False |
6 |
| 100 |
105.505 |
98.786 |
6.719 |
6.4% |
0.072 |
0.1% |
100% |
True |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.759 |
|
2.618 |
106.277 |
|
1.618 |
105.982 |
|
1.000 |
105.800 |
|
0.618 |
105.687 |
|
HIGH |
105.505 |
|
0.618 |
105.392 |
|
0.500 |
105.358 |
|
0.382 |
105.323 |
|
LOW |
105.210 |
|
0.618 |
105.028 |
|
1.000 |
104.915 |
|
1.618 |
104.733 |
|
2.618 |
104.438 |
|
4.250 |
103.956 |
|
|
| Fisher Pivots for day following 26-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.456 |
105.370 |
| PP |
105.407 |
105.235 |
| S1 |
105.358 |
105.100 |
|