ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 104.540 104.460 -0.080 -0.1% 103.800
High 104.715 104.460 -0.255 -0.2% 104.715
Low 104.360 104.455 0.095 0.1% 103.780
Close 104.587 104.455 -0.132 -0.1% 104.587
Range 0.355 0.005 -0.350 -98.6% 0.935
ATR 0.329 0.315 -0.014 -4.3% 0.000
Volume 344 4 -340 -98.8% 355
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 104.472 104.468 104.458
R3 104.467 104.463 104.456
R2 104.462 104.462 104.456
R1 104.458 104.458 104.455 104.458
PP 104.457 104.457 104.457 104.456
S1 104.453 104.453 104.455 104.453
S2 104.452 104.452 104.454
S3 104.447 104.448 104.454
S4 104.442 104.443 104.452
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.166 106.811 105.101
R3 106.231 105.876 104.844
R2 105.296 105.296 104.758
R1 104.941 104.941 104.673 105.119
PP 104.361 104.361 104.361 104.449
S1 104.006 104.006 104.501 104.184
S2 103.426 103.426 104.416
S3 102.491 103.071 104.330
S4 101.556 102.136 104.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.715 103.855 0.860 0.8% 0.238 0.2% 70% False False 71
10 104.715 103.780 0.935 0.9% 0.173 0.2% 72% False False 36
20 104.715 102.336 2.379 2.3% 0.122 0.1% 89% False False 18
40 104.715 99.941 4.774 4.6% 0.077 0.1% 95% False False 9
60 104.715 98.786 5.929 5.7% 0.073 0.1% 96% False False 6
80 104.715 98.786 5.929 5.7% 0.061 0.1% 96% False False 4
100 104.715 98.786 5.929 5.7% 0.053 0.1% 96% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.481
2.618 104.473
1.618 104.468
1.000 104.465
0.618 104.463
HIGH 104.460
0.618 104.458
0.500 104.458
0.382 104.457
LOW 104.455
0.618 104.452
1.000 104.450
1.618 104.447
2.618 104.442
4.250 104.434
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 104.458 104.398
PP 104.457 104.342
S1 104.456 104.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.