ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 104.000 103.860 -0.140 -0.1% 103.391
High 104.000 104.652 0.652 0.6% 104.520
Low 103.998 103.855 -0.143 -0.1% 103.391
Close 103.998 104.652 0.654 0.6% 104.321
Range 0.002 0.797 0.795 39,750.0% 1.129
ATR 0.291 0.327 0.036 12.4% 0.000
Volume 1 5 4 400.0% 8
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.777 106.512 105.090
R3 105.980 105.715 104.871
R2 105.183 105.183 104.798
R1 104.918 104.918 104.725 105.051
PP 104.386 104.386 104.386 104.453
S1 104.121 104.121 104.579 104.254
S2 103.589 103.589 104.506
S3 102.792 103.324 104.433
S4 101.995 102.527 104.214
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.464 107.022 104.942
R3 106.335 105.893 104.631
R2 105.206 105.206 104.528
R1 104.764 104.764 104.424 104.985
PP 104.077 104.077 104.077 104.188
S1 103.635 103.635 104.218 103.856
S2 102.948 102.948 104.114
S3 101.819 102.506 104.011
S4 100.690 101.377 103.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.652 103.780 0.872 0.8% 0.206 0.2% 100% True False 2
10 104.652 103.391 1.261 1.2% 0.137 0.1% 100% True False 1
20 104.652 102.336 2.316 2.2% 0.104 0.1% 100% True False 1
40 104.652 99.941 4.711 4.5% 0.068 0.1% 100% True False
60 104.652 98.786 5.866 5.6% 0.067 0.1% 100% True False
80 104.652 98.786 5.866 5.6% 0.057 0.1% 100% True False
100 104.652 98.786 5.866 5.6% 0.050 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 108.039
2.618 106.739
1.618 105.942
1.000 105.449
0.618 105.145
HIGH 104.652
0.618 104.348
0.500 104.254
0.382 104.159
LOW 103.855
0.618 103.362
1.000 103.058
1.618 102.565
2.618 101.768
4.250 100.468
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 104.519 104.519
PP 104.386 104.386
S1 104.254 104.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.