ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 103.800 103.950 0.150 0.1% 103.391
High 103.800 103.980 0.180 0.2% 104.520
Low 103.780 103.950 0.170 0.2% 103.391
Close 103.796 103.950 0.154 0.1% 104.321
Range 0.020 0.030 0.010 50.0% 1.129
ATR 0.319 0.309 -0.010 -3.0% 0.000
Volume 3 2 -1 -33.3% 8
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 104.050 104.030 103.967
R3 104.020 104.000 103.958
R2 103.990 103.990 103.956
R1 103.970 103.970 103.953 103.965
PP 103.960 103.960 103.960 103.958
S1 103.940 103.940 103.947 103.935
S2 103.930 103.930 103.945
S3 103.900 103.910 103.942
S4 103.870 103.880 103.934
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.464 107.022 104.942
R3 106.335 105.893 104.631
R2 105.206 105.206 104.528
R1 104.764 104.764 104.424 104.985
PP 104.077 104.077 104.077 104.188
S1 103.635 103.635 104.218 103.856
S2 102.948 102.948 104.114
S3 101.819 102.506 104.011
S4 100.690 101.377 103.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.520 103.780 0.740 0.7% 0.114 0.1% 23% False False 2
10 104.520 102.336 2.184 2.1% 0.057 0.1% 74% False False 1
20 104.520 102.336 2.184 2.1% 0.064 0.1% 74% False False
40 104.520 99.140 5.380 5.2% 0.072 0.1% 89% False False
60 104.520 98.786 5.734 5.5% 0.062 0.1% 90% False False
80 104.520 98.786 5.734 5.5% 0.052 0.1% 90% False False
100 104.520 98.786 5.734 5.5% 0.042 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.108
2.618 104.059
1.618 104.029
1.000 104.010
0.618 103.999
HIGH 103.980
0.618 103.969
0.500 103.965
0.382 103.961
LOW 103.950
0.618 103.931
1.000 103.920
1.618 103.901
2.618 103.871
4.250 103.823
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 103.965 104.051
PP 103.960 104.017
S1 103.955 103.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.