ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 104.020 104.400 0.380 0.4% 103.217
High 104.020 104.520 0.500 0.5% 103.391
Low 104.020 104.180 0.160 0.2% 102.336
Close 104.020 104.288 0.268 0.3% 103.391
Range 0.000 0.340 0.340 1.055
ATR 0.297 0.311 0.015 4.9% 0.000
Volume 0 6 6 3
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.349 105.159 104.475
R3 105.009 104.819 104.382
R2 104.669 104.669 104.350
R1 104.479 104.479 104.319 104.404
PP 104.329 104.329 104.329 104.292
S1 104.139 104.139 104.257 104.064
S2 103.989 103.989 104.226
S3 103.649 103.799 104.195
S4 103.309 103.459 104.101
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.204 105.853 103.971
R3 105.149 104.798 103.681
R2 104.094 104.094 103.584
R1 103.743 103.743 103.488 103.919
PP 103.039 103.039 103.039 103.127
S1 102.688 102.688 103.294 102.864
S2 101.984 101.984 103.198
S3 100.929 101.633 103.101
S4 99.874 100.578 102.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.520 103.391 1.129 1.1% 0.068 0.1% 79% True False 1
10 104.520 102.336 2.184 2.1% 0.074 0.1% 89% True False
20 104.520 101.984 2.536 2.4% 0.085 0.1% 91% True False
40 104.520 98.884 5.636 5.4% 0.066 0.1% 96% True False
60 104.520 98.786 5.734 5.5% 0.058 0.1% 96% True False
80 104.520 98.786 5.734 5.5% 0.049 0.0% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.965
2.618 105.410
1.618 105.070
1.000 104.860
0.618 104.730
HIGH 104.520
0.618 104.390
0.500 104.350
0.382 104.310
LOW 104.180
0.618 103.970
1.000 103.840
1.618 103.630
2.618 103.290
4.250 102.735
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 104.350 104.270
PP 104.329 104.251
S1 104.309 104.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.