ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 04-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 103.391 103.945 0.554 0.5% 103.217 High 103.391 103.945 0.554 0.5% 103.391 Low 103.391 103.945 0.554 0.5% 102.336 Close 103.391 103.945 0.554 0.5% 103.391 Range ATR 0.295 0.314 0.018 6.3% 0.000 Volume
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 103.945 103.945 103.945 R3 103.945 103.945 103.945 R2 103.945 103.945 103.945 R1 103.945 103.945 103.945 103.945 PP 103.945 103.945 103.945 103.945 S1 103.945 103.945 103.945 103.945 S2 103.945 103.945 103.945 S3 103.945 103.945 103.945 S4 103.945 103.945 103.945	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 106.204 105.853 103.971 R3 105.149 104.798 103.681 R2 104.094 104.094 103.584 R1 103.743 103.743 103.488 103.919 PP 103.039 103.039 103.039 103.127 S1 102.688 102.688 103.294 102.864 S2 101.984 101.984 103.198 S3 100.929 101.633 103.101 S4 99.874 100.578 102.811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.945 102.336 1.609 1.5% 0.000 0.0% 100% True False 10 103.945 102.336 1.609 1.5% 0.040 0.0% 100% True False 20 103.945 101.622 2.323 2.2% 0.068 0.1% 100% True False 40 103.945 98.786 5.159 5.0% 0.058 0.1% 100% True False 60 103.945 98.786 5.159 5.0% 0.053 0.1% 100% True False 80 103.945 98.786 5.159 5.0% 0.045 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.945 2.618 103.945 1.618 103.945 1.000 103.945 0.618 103.945 HIGH 103.945 0.618 103.945 0.500 103.945 0.382 103.945 LOW 103.945 0.618 103.945 1.000 103.945 1.618 103.945 2.618 103.945 4.250 103.945
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 103.945 103.853 PP 103.945 103.760 S1 103.945 103.668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.