ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 102.807 103.391 0.584 0.6% 103.217
High 102.807 103.391 0.584 0.6% 103.391
Low 102.807 103.391 0.584 0.6% 102.336
Close 102.807 103.391 0.584 0.6% 103.391
Range
ATR 0.298 0.318 0.020 6.9% 0.000
Volume
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 103.391 103.391 103.391
R3 103.391 103.391 103.391
R2 103.391 103.391 103.391
R1 103.391 103.391 103.391 103.391
PP 103.391 103.391 103.391 103.391
S1 103.391 103.391 103.391 103.391
S2 103.391 103.391 103.391
S3 103.391 103.391 103.391
S4 103.391 103.391 103.391
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.204 105.853 103.971
R3 105.149 104.798 103.681
R2 104.094 104.094 103.584
R1 103.743 103.743 103.488 103.919
PP 103.039 103.039 103.039 103.127
S1 102.688 102.688 103.294 102.864
S2 101.984 101.984 103.198
S3 100.929 101.633 103.101
S4 99.874 100.578 102.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.391 102.336 1.055 1.0% 0.080 0.1% 100% True False
10 103.391 102.336 1.055 1.0% 0.071 0.1% 100% True False
20 103.391 101.171 2.220 2.1% 0.068 0.1% 100% True False
40 103.391 98.786 4.605 4.5% 0.058 0.1% 100% True False
60 103.391 98.786 4.605 4.5% 0.053 0.1% 100% True False
80 103.391 98.786 4.605 4.5% 0.045 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.391
2.618 103.391
1.618 103.391
1.000 103.391
0.618 103.391
HIGH 103.391
0.618 103.391
0.500 103.391
0.382 103.391
LOW 103.391
0.618 103.391
1.000 103.391
1.618 103.391
2.618 103.391
4.250 103.391
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 103.391 103.215
PP 103.391 103.039
S1 103.391 102.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.