ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 103.000 102.336 -0.664 -0.6% 102.461
High 103.000 102.336 -0.664 -0.6% 103.233
Low 102.600 102.336 -0.264 -0.3% 102.400
Close 102.711 102.336 -0.375 -0.4% 103.233
Range 0.400 0.000 -0.400 -100.0% 0.833
ATR 0.277 0.284 0.007 2.5% 0.000
Volume 3 0 -3 -100.0% 1
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 102.336 102.336 102.336
R3 102.336 102.336 102.336
R2 102.336 102.336 102.336
R1 102.336 102.336 102.336 102.336
PP 102.336 102.336 102.336 102.336
S1 102.336 102.336 102.336 102.336
S2 102.336 102.336 102.336
S3 102.336 102.336 102.336
S4 102.336 102.336 102.336
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.454 105.177 103.691
R3 104.621 104.344 103.462
R2 103.788 103.788 103.386
R1 103.511 103.511 103.309 103.650
PP 102.955 102.955 102.955 103.025
S1 102.678 102.678 103.157 102.817
S2 102.122 102.122 103.080
S3 101.289 101.845 103.004
S4 100.456 101.012 102.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.233 102.336 0.897 0.9% 0.080 0.1% 0% False True
10 103.233 102.336 0.897 0.9% 0.071 0.1% 0% False True
20 103.233 101.121 2.112 2.1% 0.068 0.1% 58% False False
40 103.233 98.786 4.447 4.3% 0.062 0.1% 80% False False
60 103.233 98.786 4.447 4.3% 0.053 0.1% 80% False False
80 103.310 98.786 4.524 4.4% 0.045 0.0% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.336
2.618 102.336
1.618 102.336
1.000 102.336
0.618 102.336
HIGH 102.336
0.618 102.336
0.500 102.336
0.382 102.336
LOW 102.336
0.618 102.336
1.000 102.336
1.618 102.336
2.618 102.336
4.250 102.336
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 102.336 102.777
PP 102.336 102.630
S1 102.336 102.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.