ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 102.000 102.040 0.040 0.0% 101.171
High 102.313 102.375 0.062 0.1% 101.984
Low 102.000 102.040 0.040 0.0% 101.171
Close 102.313 102.375 0.062 0.1% 101.984
Range 0.313 0.335 0.022 7.0% 0.813
ATR 0.301 0.303 0.002 0.8% 0.000
Volume 6 1 -5 -83.3% 0
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.268 103.157 102.559
R3 102.933 102.822 102.467
R2 102.598 102.598 102.436
R1 102.487 102.487 102.406 102.543
PP 102.263 102.263 102.263 102.291
S1 102.152 102.152 102.344 102.208
S2 101.928 101.928 102.314
S3 101.593 101.817 102.283
S4 101.258 101.482 102.191
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.152 103.881 102.431
R3 103.339 103.068 102.208
R2 102.526 102.526 102.133
R1 102.255 102.255 102.059 102.391
PP 101.713 101.713 101.713 101.781
S1 101.442 101.442 101.909 101.578
S2 100.900 100.900 101.835
S3 100.087 100.629 101.760
S4 99.274 99.816 101.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.375 101.622 0.753 0.7% 0.130 0.1% 100% True False 1
10 102.375 101.121 1.254 1.2% 0.065 0.1% 100% True False
20 102.375 99.140 3.235 3.2% 0.080 0.1% 100% True False
40 102.375 98.786 3.589 3.5% 0.061 0.1% 100% True False
60 103.310 98.786 4.524 4.4% 0.048 0.0% 79% False False
80 103.310 98.786 4.524 4.4% 0.036 0.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 103.799
2.618 103.252
1.618 102.917
1.000 102.710
0.618 102.582
HIGH 102.375
0.618 102.247
0.500 102.208
0.382 102.168
LOW 102.040
0.618 101.833
1.000 101.705
1.618 101.498
2.618 101.163
4.250 100.616
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 102.319 102.310
PP 102.263 102.245
S1 102.208 102.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.