ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 101.984 102.000 0.016 0.0% 101.171
High 101.984 102.313 0.329 0.3% 101.984
Low 101.984 102.000 0.016 0.0% 101.171
Close 101.984 102.313 0.329 0.3% 101.984
Range 0.000 0.313 0.313 0.813
ATR 0.298 0.301 0.002 0.7% 0.000
Volume 0 6 6 0
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.148 103.043 102.485
R3 102.835 102.730 102.399
R2 102.522 102.522 102.370
R1 102.417 102.417 102.342 102.470
PP 102.209 102.209 102.209 102.235
S1 102.104 102.104 102.284 102.157
S2 101.896 101.896 102.256
S3 101.583 101.791 102.227
S4 101.270 101.478 102.141
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.152 103.881 102.431
R3 103.339 103.068 102.208
R2 102.526 102.526 102.133
R1 102.255 102.255 102.059 102.391
PP 101.713 101.713 101.713 101.781
S1 101.442 101.442 101.909 101.578
S2 100.900 100.900 101.835
S3 100.087 100.629 101.760
S4 99.274 99.816 101.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.313 101.622 0.691 0.7% 0.063 0.1% 100% True False 1
10 102.313 101.121 1.192 1.2% 0.031 0.0% 100% True False
20 102.313 98.960 3.353 3.3% 0.063 0.1% 100% True False
40 102.355 98.786 3.569 3.5% 0.053 0.1% 99% False False
60 103.310 98.786 4.524 4.4% 0.042 0.0% 78% False False
80 103.310 98.786 4.524 4.4% 0.032 0.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 103.643
2.618 103.132
1.618 102.819
1.000 102.626
0.618 102.506
HIGH 102.313
0.618 102.193
0.500 102.157
0.382 102.120
LOW 102.000
0.618 101.807
1.000 101.687
1.618 101.494
2.618 101.181
4.250 100.670
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 102.261 102.204
PP 102.209 102.094
S1 102.157 101.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.