ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 101.645 101.121 -0.524 -0.5% 100.931
High 101.645 101.121 -0.524 -0.5% 101.679
Low 101.645 101.121 -0.524 -0.5% 100.931
Close 101.645 101.121 -0.524 -0.5% 101.121
Range
ATR 0.335 0.349 0.013 4.0% 0.000
Volume
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 101.121 101.121 101.121
R3 101.121 101.121 101.121
R2 101.121 101.121 101.121
R1 101.121 101.121 101.121 101.121
PP 101.121 101.121 101.121 101.121
S1 101.121 101.121 101.121 101.121
S2 101.121 101.121 101.121
S3 101.121 101.121 101.121
S4 101.121 101.121 101.121
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.488 103.052 101.532
R3 102.740 102.304 101.327
R2 101.992 101.992 101.258
R1 101.556 101.556 101.190 101.774
PP 101.244 101.244 101.244 101.353
S1 100.808 100.808 101.052 101.026
S2 100.496 100.496 100.984
S3 99.748 100.060 100.915
S4 99.000 99.312 100.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.679 100.931 0.748 0.7% 0.000 0.0% 25% False False
10 101.679 99.941 1.738 1.7% 0.000 0.0% 68% False False
20 101.679 98.786 2.893 2.9% 0.048 0.0% 81% False False
40 102.590 98.786 3.804 3.8% 0.045 0.0% 61% False False
60 103.310 98.786 4.524 4.5% 0.037 0.0% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.121
2.618 101.121
1.618 101.121
1.000 101.121
0.618 101.121
HIGH 101.121
0.618 101.121
0.500 101.121
0.382 101.121
LOW 101.121
0.618 101.121
1.000 101.121
1.618 101.121
2.618 101.121
4.250 101.121
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 101.121 101.400
PP 101.121 101.307
S1 101.121 101.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.