ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 101.679 101.645 -0.034 0.0% 100.378
High 101.679 101.645 -0.034 0.0% 100.849
Low 101.679 101.645 -0.034 0.0% 99.941
Close 101.679 101.645 -0.034 0.0% 100.704
Range
ATR 0.359 0.335 -0.023 -6.5% 0.000
Volume
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 101.645 101.645 101.645
R3 101.645 101.645 101.645
R2 101.645 101.645 101.645
R1 101.645 101.645 101.645 101.645
PP 101.645 101.645 101.645 101.645
S1 101.645 101.645 101.645 101.645
S2 101.645 101.645 101.645
S3 101.645 101.645 101.645
S4 101.645 101.645 101.645
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 103.222 102.871 101.203
R3 102.314 101.963 100.954
R2 101.406 101.406 100.870
R1 101.055 101.055 100.787 101.231
PP 100.498 100.498 100.498 100.586
S1 100.147 100.147 100.621 100.323
S2 99.590 99.590 100.538
S3 98.682 99.239 100.454
S4 97.774 98.331 100.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.679 100.704 0.975 1.0% 0.000 0.0% 97% False False
10 101.679 99.941 1.738 1.7% 0.000 0.0% 98% False False
20 101.679 98.786 2.893 2.8% 0.056 0.1% 99% False False
40 102.590 98.786 3.804 3.7% 0.045 0.0% 75% False False
60 103.310 98.786 4.524 4.5% 0.037 0.0% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.645
2.618 101.645
1.618 101.645
1.000 101.645
0.618 101.645
HIGH 101.645
0.618 101.645
0.500 101.645
0.382 101.645
LOW 101.645
0.618 101.645
1.000 101.645
1.618 101.645
2.618 101.645
4.250 101.645
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 101.645 101.607
PP 101.645 101.570
S1 101.645 101.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.