ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 100.704 100.931 0.227 0.2% 100.378 High 100.704 100.931 0.227 0.2% 100.849 Low 100.704 100.931 0.227 0.2% 99.941 Close 100.704 100.931 0.227 0.2% 100.704 Range ATR 0.367 0.357 -0.010 -2.7% 0.000 Volume
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 100.931 100.931 100.931 R3 100.931 100.931 100.931 R2 100.931 100.931 100.931 R1 100.931 100.931 100.931 100.931 PP 100.931 100.931 100.931 100.931 S1 100.931 100.931 100.931 100.931 S2 100.931 100.931 100.931 S3 100.931 100.931 100.931 S4 100.931 100.931 100.931	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 103.222 102.871 101.203 R3 102.314 101.963 100.954 R2 101.406 101.406 100.870 R1 101.055 101.055 100.787 101.231 PP 100.498 100.498 100.498 100.586 S1 100.147 100.147 100.621 100.323 S2 99.590 99.590 100.538 S3 98.682 99.239 100.454 S4 97.774 98.331 100.205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.931 99.941 0.990 1.0% 0.000 0.0% 100% True False 10 100.931 98.960 1.971 2.0% 0.095 0.1% 100% True False 20 102.355 98.786 3.569 3.5% 0.056 0.1% 60% False False 40 103.069 98.786 4.283 4.2% 0.045 0.0% 50% False False 60 103.310 98.786 4.524 4.5% 0.037 0.0% 47% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.931 2.618 100.931 1.618 100.931 1.000 100.931 0.618 100.931 HIGH 100.931 0.618 100.931 0.500 100.931 0.382 100.931 LOW 100.931 0.618 100.931 1.000 100.931 1.618 100.931 2.618 100.931 4.250 100.931
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 100.931 100.893 PP 100.931 100.855 S1 100.931 100.818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.