ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 99.140 99.160 0.020 0.0% 100.982
High 99.323 99.927 0.604 0.6% 100.982
Low 99.140 99.160 0.020 0.0% 98.786
Close 99.323 99.927 0.604 0.6% 98.960
Range 0.183 0.767 0.584 319.1% 2.196
ATR 0.352 0.381 0.030 8.4% 0.000
Volume 1 1 0 0.0% 0
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 101.972 101.717 100.349
R3 101.205 100.950 100.138
R2 100.438 100.438 100.068
R1 100.183 100.183 99.997 100.311
PP 99.671 99.671 99.671 99.735
S1 99.416 99.416 99.857 99.544
S2 98.904 98.904 99.786
S3 98.137 98.649 99.716
S4 97.370 97.882 99.505
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 106.164 104.758 100.168
R3 103.968 102.562 99.564
R2 101.772 101.772 99.363
R1 100.366 100.366 99.161 99.971
PP 99.576 99.576 99.576 99.379
S1 98.170 98.170 98.759 97.775
S2 97.380 97.380 98.557
S3 95.184 95.974 98.356
S4 92.988 93.778 97.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.927 98.884 1.043 1.0% 0.190 0.2% 100% True False
10 101.440 98.786 2.654 2.7% 0.112 0.1% 43% False False
20 102.355 98.786 3.569 3.6% 0.065 0.1% 32% False False
40 103.245 98.786 4.459 4.5% 0.045 0.0% 26% False False
60 103.310 98.786 4.524 4.5% 0.037 0.0% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 103.187
2.618 101.935
1.618 101.168
1.000 100.694
0.618 100.401
HIGH 99.927
0.618 99.634
0.500 99.544
0.382 99.453
LOW 99.160
0.618 98.686
1.000 98.393
1.618 97.919
2.618 97.152
4.250 95.900
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 99.799 99.766
PP 99.671 99.605
S1 99.544 99.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.