ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 98.884 98.960 0.076 0.1% 100.982
High 98.884 98.960 0.076 0.1% 100.982
Low 98.884 98.960 0.076 0.1% 98.786
Close 98.884 98.960 0.076 0.1% 98.960
Range
ATR 0.372 0.351 -0.021 -5.7% 0.000
Volume
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 98.960 98.960 98.960
R3 98.960 98.960 98.960
R2 98.960 98.960 98.960
R1 98.960 98.960 98.960 98.960
PP 98.960 98.960 98.960 98.960
S1 98.960 98.960 98.960 98.960
S2 98.960 98.960 98.960
S3 98.960 98.960 98.960
S4 98.960 98.960 98.960
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 106.164 104.758 100.168
R3 103.968 102.562 99.564
R2 101.772 101.772 99.363
R1 100.366 100.366 99.161 99.971
PP 99.576 99.576 99.576 99.379
S1 98.170 98.170 98.759 97.775
S2 97.380 97.380 98.557
S3 95.184 95.974 98.356
S4 92.988 93.778 97.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.525 98.786 0.739 0.7% 0.000 0.0% 24% False False
10 102.355 98.786 3.569 3.6% 0.017 0.0% 5% False False
20 102.355 98.786 3.569 3.6% 0.042 0.0% 5% False False
40 103.310 98.786 4.524 4.6% 0.032 0.0% 4% False False
60 103.310 98.786 4.524 4.6% 0.021 0.0% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 98.960
2.618 98.960
1.618 98.960
1.000 98.960
0.618 98.960
HIGH 98.960
0.618 98.960
0.500 98.960
0.382 98.960
LOW 98.960
0.618 98.960
1.000 98.960
1.618 98.960
2.618 98.960
4.250 98.960
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 98.960 98.947
PP 98.960 98.935
S1 98.960 98.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.