ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 102.187 101.440 -0.747 -0.7% 101.974
High 102.187 101.440 -0.747 -0.7% 102.355
Low 102.187 101.270 -0.917 -0.9% 101.270
Close 102.187 101.270 -0.917 -0.9% 101.270
Range 0.000 0.170 0.170 1.085
ATR 0.287 0.332 0.045 15.7% 0.000
Volume 0 2 2 2
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 101.837 101.723 101.364
R3 101.667 101.553 101.317
R2 101.497 101.497 101.301
R1 101.383 101.383 101.286 101.355
PP 101.327 101.327 101.327 101.313
S1 101.213 101.213 101.254 101.185
S2 101.157 101.157 101.239
S3 100.987 101.043 101.223
S4 100.817 100.873 101.177
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 104.887 104.163 101.867
R3 103.802 103.078 101.568
R2 102.717 102.717 101.469
R1 101.993 101.993 101.369 101.813
PP 101.632 101.632 101.632 101.541
S1 100.908 100.908 101.171 100.728
S2 100.547 100.547 101.071
S3 99.462 99.823 100.972
S4 98.377 98.738 100.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.355 101.270 1.085 1.1% 0.034 0.0% 0% False True
10 102.355 101.270 1.085 1.1% 0.035 0.0% 0% False True
20 102.590 100.840 1.750 1.7% 0.042 0.0% 25% False False
40 103.310 100.840 2.470 2.4% 0.032 0.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.163
2.618 101.885
1.618 101.715
1.000 101.610
0.618 101.545
HIGH 101.440
0.618 101.375
0.500 101.355
0.382 101.335
LOW 101.270
0.618 101.165
1.000 101.100
1.618 100.995
2.618 100.825
4.250 100.548
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 101.355 101.813
PP 101.327 101.632
S1 101.298 101.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.