ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 102.355 102.187 -0.168 -0.2% 101.669
High 102.355 102.187 -0.168 -0.2% 102.328
Low 102.355 102.187 -0.168 -0.2% 101.462
Close 102.355 102.187 -0.168 -0.2% 101.907
Range
ATR 0.296 0.287 -0.009 -3.1% 0.000
Volume
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 102.187 102.187 102.187
R3 102.187 102.187 102.187
R2 102.187 102.187 102.187
R1 102.187 102.187 102.187 102.187
PP 102.187 102.187 102.187 102.187
S1 102.187 102.187 102.187 102.187
S2 102.187 102.187 102.187
S3 102.187 102.187 102.187
S4 102.187 102.187 102.187
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.497 104.068 102.383
R3 103.631 103.202 102.145
R2 102.765 102.765 102.066
R1 102.336 102.336 101.986 102.551
PP 101.899 101.899 101.899 102.006
S1 101.470 101.470 101.828 101.685
S2 101.033 101.033 101.748
S3 100.167 100.604 101.669
S4 99.301 99.738 101.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.355 101.907 0.448 0.4% 0.000 0.0% 63% False False
10 102.355 101.462 0.893 0.9% 0.018 0.0% 81% False False
20 102.590 100.840 1.750 1.7% 0.033 0.0% 77% False False
40 103.310 100.840 2.470 2.4% 0.028 0.0% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.187
2.618 102.187
1.618 102.187
1.000 102.187
0.618 102.187
HIGH 102.187
0.618 102.187
0.500 102.187
0.382 102.187
LOW 102.187
0.618 102.187
1.000 102.187
1.618 102.187
2.618 102.187
4.250 102.187
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 102.187 102.180
PP 102.187 102.172
S1 102.187 102.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.