ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 101.907 101.974 0.067 0.1% 101.669
High 101.907 101.974 0.067 0.1% 102.328
Low 101.907 101.974 0.067 0.1% 101.462
Close 101.907 101.974 0.067 0.1% 101.907
Range
ATR 0.331 0.312 -0.019 -5.7% 0.000
Volume
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 101.974 101.974 101.974
R3 101.974 101.974 101.974
R2 101.974 101.974 101.974
R1 101.974 101.974 101.974 101.974
PP 101.974 101.974 101.974 101.974
S1 101.974 101.974 101.974 101.974
S2 101.974 101.974 101.974
S3 101.974 101.974 101.974
S4 101.974 101.974 101.974
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.497 104.068 102.383
R3 103.631 103.202 102.145
R2 102.765 102.765 102.066
R1 102.336 102.336 101.986 102.551
PP 101.899 101.899 101.899 102.006
S1 101.470 101.470 101.828 101.685
S2 101.033 101.033 101.748
S3 100.167 100.604 101.669
S4 99.301 99.738 101.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.328 101.462 0.866 0.8% 0.036 0.0% 59% False False
10 102.328 100.840 1.488 1.5% 0.067 0.1% 76% False False
20 103.069 100.840 2.229 2.2% 0.033 0.0% 51% False False
40 103.310 100.584 2.726 2.7% 0.028 0.0% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.974
2.618 101.974
1.618 101.974
1.000 101.974
0.618 101.974
HIGH 101.974
0.618 101.974
0.500 101.974
0.382 101.974
LOW 101.974
0.618 101.974
1.000 101.974
1.618 101.974
2.618 101.974
4.250 101.974
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 101.974 102.118
PP 101.974 102.070
S1 101.974 102.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.