ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 101.883 102.150 0.267 0.3% 101.188
High 101.883 102.328 0.445 0.4% 101.877
Low 101.883 102.150 0.267 0.3% 100.840
Close 101.883 102.328 0.445 0.4% 101.877
Range 0.000 0.178 0.178 1.037
ATR 0.315 0.324 0.009 3.0% 0.000
Volume 0 2 2 1
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.803 102.743 102.426
R3 102.625 102.565 102.377
R2 102.447 102.447 102.361
R1 102.387 102.387 102.344 102.417
PP 102.269 102.269 102.269 102.284
S1 102.209 102.209 102.312 102.239
S2 102.091 102.091 102.295
S3 101.913 102.031 102.279
S4 101.735 101.853 102.230
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.642 104.297 102.447
R3 103.605 103.260 102.162
R2 102.568 102.568 102.067
R1 102.223 102.223 101.972 102.396
PP 101.531 101.531 101.531 101.618
S1 101.186 101.186 101.782 101.359
S2 100.494 100.494 101.687
S3 99.457 100.149 101.592
S4 98.420 99.112 101.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.328 101.462 0.866 0.8% 0.036 0.0% 100% True False
10 102.328 100.840 1.488 1.5% 0.067 0.1% 100% True False
20 103.069 100.840 2.229 2.2% 0.033 0.0% 67% False False
40 103.310 100.319 2.991 2.9% 0.028 0.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.085
2.618 102.794
1.618 102.616
1.000 102.506
0.618 102.438
HIGH 102.328
0.618 102.260
0.500 102.239
0.382 102.218
LOW 102.150
0.618 102.040
1.000 101.972
1.618 101.862
2.618 101.684
4.250 101.394
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 102.298 102.184
PP 102.269 102.039
S1 102.239 101.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.