ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 101.465 101.006 -0.459 -0.5% 102.590
High 101.465 101.006 -0.459 -0.5% 102.590
Low 101.465 101.006 -0.459 -0.5% 101.066
Close 101.465 101.006 -0.459 -0.5% 101.188
Range
ATR 0.278 0.291 0.013 4.7% 0.000
Volume
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 101.006 101.006 101.006
R3 101.006 101.006 101.006
R2 101.006 101.006 101.006
R1 101.006 101.006 101.006 101.006
PP 101.006 101.006 101.006 101.006
S1 101.006 101.006 101.006 101.006
S2 101.006 101.006 101.006
S3 101.006 101.006 101.006
S4 101.006 101.006 101.006
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.187 105.211 102.026
R3 104.663 103.687 101.607
R2 103.139 103.139 101.467
R1 102.163 102.163 101.328 101.889
PP 101.615 101.615 101.615 101.478
S1 100.639 100.639 101.048 100.365
S2 100.091 100.091 100.909
S3 98.567 99.115 100.769
S4 97.043 97.591 100.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.465 101.006 0.459 0.5% 0.000 0.0% 0% False True
10 102.590 101.006 1.584 1.6% 0.000 0.0% 0% False True
20 103.310 101.006 2.304 2.3% 0.000 0.0% 0% False True
40 103.310 100.319 2.991 3.0% 0.011 0.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.006
2.618 101.006
1.618 101.006
1.000 101.006
0.618 101.006
HIGH 101.006
0.618 101.006
0.500 101.006
0.382 101.006
LOW 101.006
0.618 101.006
1.000 101.006
1.618 101.006
2.618 101.006
4.250 101.006
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 101.006 101.236
PP 101.006 101.159
S1 101.006 101.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.