ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 102.590 102.279 -0.311 -0.3% 102.940
High 102.590 102.279 -0.311 -0.3% 103.069
Low 102.590 102.279 -0.311 -0.3% 102.287
Close 102.590 102.279 -0.311 -0.3% 102.518
Range
ATR 0.261 0.265 0.004 1.4% 0.000
Volume
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.279 102.279 102.279
R3 102.279 102.279 102.279
R2 102.279 102.279 102.279
R1 102.279 102.279 102.279 102.279
PP 102.279 102.279 102.279 102.279
S1 102.279 102.279 102.279 102.279
S2 102.279 102.279 102.279
S3 102.279 102.279 102.279
S4 102.279 102.279 102.279
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.971 104.526 102.948
R3 104.189 103.744 102.733
R2 103.407 103.407 102.661
R1 102.962 102.962 102.590 102.794
PP 102.625 102.625 102.625 102.540
S1 102.180 102.180 102.446 102.012
S2 101.843 101.843 102.375
S3 101.061 101.398 102.303
S4 100.279 100.616 102.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.040 102.279 0.761 0.7% 0.000 0.0% 0% False True
10 103.245 102.279 0.966 0.9% 0.000 0.0% 0% False True
20 103.310 102.006 1.304 1.3% 0.022 0.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.279
2.618 102.279
1.618 102.279
1.000 102.279
0.618 102.279
HIGH 102.279
0.618 102.279
0.500 102.279
0.382 102.279
LOW 102.279
0.618 102.279
1.000 102.279
1.618 102.279
2.618 102.279
4.250 102.279
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 102.279 102.435
PP 102.279 102.383
S1 102.279 102.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.