ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary Previous Current 07-Jun-2023 08-Jun-2023 Change Change % Previous Week Open 103.040 102.287 -0.753 -0.7% 103.218 High 103.040 102.287 -0.753 -0.7% 103.245 Low 103.040 102.287 -0.753 -0.7% 102.522 Close 103.040 102.287 -0.753 -0.7% 102.932 Range ATR 0.243 0.279 0.036 15.0% 0.000 Volume
Daily Pivots for day following 08-Jun-2023 Classic Woodie Camarilla DeMark R4 102.287 102.287 102.287 R3 102.287 102.287 102.287 R2 102.287 102.287 102.287 R1 102.287 102.287 102.287 102.287 PP 102.287 102.287 102.287 102.287 S1 102.287 102.287 102.287 102.287 S2 102.287 102.287 102.287 S3 102.287 102.287 102.287 S4 102.287 102.287 102.287	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 105.069 104.723 103.330 R3 104.346 104.000 103.131 R2 103.623 103.623 103.065 R1 103.277 103.277 102.998 103.089 PP 102.900 102.900 102.900 102.805 S1 102.554 102.554 102.866 102.366 S2 102.177 102.177 102.799 S3 101.454 101.831 102.733 S4 100.731 101.108 102.534
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.069 102.287 0.782 0.8% 0.000 0.0% 0% False True 10 103.245 102.287 0.958 0.9% 0.000 0.0% 0% False True 20 103.310 101.577 1.733 1.7% 0.022 0.0% 41% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 102.287 2.618 102.287 1.618 102.287 1.000 102.287 0.618 102.287 HIGH 102.287 0.618 102.287 0.500 102.287 0.382 102.287 LOW 102.287 0.618 102.287 1.000 102.287 1.618 102.287 2.618 102.287 4.250 102.287
Fisher Pivots for day following 08-Jun-2023 Pivot 1 day 3 day R1 102.287 102.678 PP 102.287 102.548 S1 102.287 102.417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.