ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 102.940 103.069 0.129 0.1% 103.218
High 102.940 103.069 0.129 0.1% 103.245
Low 102.940 103.069 0.129 0.1% 102.522
Close 102.940 103.069 0.129 0.1% 102.932
Range
ATR 0.269 0.259 -0.010 -3.7% 0.000
Volume
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.069 103.069 103.069
R3 103.069 103.069 103.069
R2 103.069 103.069 103.069
R1 103.069 103.069 103.069 103.069
PP 103.069 103.069 103.069 103.069
S1 103.069 103.069 103.069 103.069
S2 103.069 103.069 103.069
S3 103.069 103.069 103.069
S4 103.069 103.069 103.069
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.069 104.723 103.330
R3 104.346 104.000 103.131
R2 103.623 103.623 103.065
R1 103.277 103.277 102.998 103.089
PP 102.900 102.900 102.900 102.805
S1 102.554 102.554 102.866 102.366
S2 102.177 102.177 102.799
S3 101.454 101.831 102.733
S4 100.731 101.108 102.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.245 102.522 0.723 0.7% 0.000 0.0% 76% False False
10 103.310 102.500 0.810 0.8% 0.044 0.0% 70% False False
20 103.310 100.584 2.726 2.6% 0.022 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.069
2.618 103.069
1.618 103.069
1.000 103.069
0.618 103.069
HIGH 103.069
0.618 103.069
0.500 103.069
0.382 103.069
LOW 103.069
0.618 103.069
1.000 103.069
1.618 103.069
2.618 103.069
4.250 103.069
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 103.069 103.046
PP 103.069 103.023
S1 103.069 103.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.