ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary Previous Current 31-May-2023 01-Jun-2023 Change Change % Previous Week Open 103.245 102.522 -0.723 -0.7% 102.268 High 103.245 102.522 -0.723 -0.7% 103.310 Low 103.245 102.522 -0.723 -0.7% 102.268 Close 103.245 102.522 -0.723 -0.7% 103.218 Range ATR 0.246 0.280 0.034 13.9% 0.000 Volume
Daily Pivots for day following 01-Jun-2023 Classic Woodie Camarilla DeMark R4 102.522 102.522 102.522 R3 102.522 102.522 102.522 R2 102.522 102.522 102.522 R1 102.522 102.522 102.522 102.522 PP 102.522 102.522 102.522 102.522 S1 102.522 102.522 102.522 102.522 S2 102.522 102.522 102.522 S3 102.522 102.522 102.522 S4 102.522 102.522 102.522	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 106.058 105.680 103.791 R3 105.016 104.638 103.505 R2 103.974 103.974 103.409 R1 103.596 103.596 103.314 103.785 PP 102.932 102.932 102.932 103.027 S1 102.554 102.554 103.122 102.743 S2 101.890 101.890 103.027 S3 100.848 101.512 102.931 S4 99.806 100.470 102.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.245 102.522 0.723 0.7% 0.000 0.0% 0% False True 10 103.310 102.268 1.042 1.0% 0.044 0.0% 24% False False 20 103.310 100.319 2.991 2.9% 0.022 0.0% 74% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 102.522 2.618 102.522 1.618 102.522 1.000 102.522 0.618 102.522 HIGH 102.522 0.618 102.522 0.500 102.522 0.382 102.522 LOW 102.522 0.618 102.522 1.000 102.522 1.618 102.522 2.618 102.522 4.250 102.522
Fisher Pivots for day following 01-Jun-2023 Pivot 1 day 3 day R1 102.522 102.884 PP 102.522 102.763 S1 102.522 102.643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.